| Jun 07 2026 |
1572 |
161.51 |
| Jun 02 2026 |
1561 |
161.51 |
| May 26 2026 |
1483 |
161.51 |
| May 19 2026 |
1500 |
161.51 |
| May 12 2026 |
952 |
152.43 |
| May 05 2026 |
931 |
152.43 |
| Apr 28 2026 |
942 |
152.43 |
| Apr 21 2026 |
1279 |
150.59 |
| Apr 14 2026 |
1263 |
150.59 |
| Apr 07 2026 |
1260 |
150.59 |
| Mar 31 2026 |
1281 |
150.59 |
| Mar 24 2026 |
1275 |
150.59 |
| Mar 17 2026 |
1262 |
150.59 |
| Mar 10 2026 |
1262 |
150.59 |
| Mar 03 2026 |
1257 |
150.59 |
| Feb 24 2026 |
1252 |
150.59 |
| Feb 17 2026 |
1241 |
150.59 |
| Feb 10 2026 |
1242 |
150.59 |
| Feb 03 2026 |
1238 |
150.59 |
| Jan 27 2026 |
1237 |
150.59 |
| Jan 20 2026 |
1236 |
150.59 |
| Jan 13 2026 |
1232 |
150.59 |
| Jan 06 2026 |
1232 |
150.59 |
| Dec 30 2025 |
1232 |
150.59 |
| Dec 23 2025 |
1228 |
150.59 |
| Dec 16 2025 |
1229 |
150.59 |
| Dec 09 2025 |
1229 |
150.59 |
| Dec 02 2025 |
1225 |
150.59 |
| Nov 25 2025 |
1224 |
150.59 |
| Nov 18 2025 |
1225 |
150.59 |
| Nov 11 2025 |
1225 |
150.59 |
| Nov 04 2025 |
1230 |
150.59 |
| Oct 28 2025 |
1223 |
150.59 |
| Oct 21 2025 |
1221 |
150.59 |
| Oct 14 2025 |
1223 |
150.59 |
| Oct 07 2025 |
1220 |
150.59 |
| Sep 30 2025 |
1204 |
150.59 |
| Sep 23 2025 |
1214 |
150.59 |
| Sep 16 2025 |
1216 |
150.59 |
| Sep 09 2025 |
1206 |
150.59 |
| Sep 02 2025 |
1205 |
150.59 |
| Aug 26 2025 |
557 |
145.12 |
| Aug 19 2025 |
550 |
145.12 |
| Aug 12 2025 |
548 |
145.12 |
| Aug 05 2025 |
466 |
145.12 |
| Jul 29 2025 |
477 |
145.12 |
| Jul 22 2025 |
481 |
145.12 |
| Jul 15 2025 |
515 |
145.12 |
| Jul 08 2025 |
530 |
145.12 |
| Jul 01 2025 |
535 |
145.12 |
| Jun 24 2025 |
526 |
145.12 |
| Jun 17 2025 |
562 |
145.12 |
| Jun 10 2025 |
559 |
145.12 |
| Jun 03 2025 |
551 |
145.12 |
| May 27 2025 |
547 |
145.12 |
| May 20 2025 |
597 |
145.12 |
| May 13 2025 |
721 |
146.9 |
| May 06 2025 |
767 |
146.9 |
| Apr 29 2025 |
916 |
148.55 |
| Apr 22 2025 |
1031 |
150.2 |
| Apr 15 2025 |
1027 |
150.2 |
| Apr 08 2025 |
916 |
150.2 |
| Apr 01 2025 |
909 |
150.2 |
| Mar 25 2025 |
904 |
150.2 |
| Mar 18 2025 |
920 |
150.2 |
| Mar 11 2025 |
936 |
150.2 |
| Mar 04 2025 |
922 |
150.2 |
| Feb 25 2025 |
923 |
150.2 |
| Feb 18 2025 |
1213 |
153.77 |
| Feb 11 2025 |
1216 |
153.77 |
| Feb 04 2025 |
1205 |
153.77 |
| Jan 29 2025 |
1210 |
153.77 |
| Jan 22 2025 |
1212 |
153.77 |
| Jan 15 2025 |
1208 |
153.77 |
| Jan 08 2025 |
1208 |
153.77 |
| Jan 01 2025 |
1208 |
153.77 |
| Dec 25 2024 |
1208 |
153.77 |
| Dec 18 2024 |
1208 |
153.77 |
| Dec 11 2024 |
1205 |
153.77 |
| Dec 04 2024 |
1205 |
153.77 |
| Nov 27 2024 |
1205 |
153.77 |
| Nov 20 2024 |
1208 |
153.77 |
| Nov 13 2024 |
1225 |
153.77 |
| Nov 06 2024 |
1227 |
153.77 |
| Oct 30 2024 |
1228 |
153.77 |
| Oct 23 2024 |
1245 |
153.77 |
| Oct 16 2024 |
1303 |
153.77 |
| Oct 09 2024 |
1372 |
153.77 |
