| Jun 06 2026 |
1496 |
157.59 |
| Jun 02 2026 |
1496 |
157.59 |
| May 26 2026 |
1776 |
165.93 |
| May 19 2026 |
1786 |
165.93 |
| May 12 2026 |
1536 |
159.04 |
| May 05 2026 |
1481 |
157.05 |
| Apr 28 2026 |
1491 |
157.05 |
| Apr 21 2026 |
1125 |
146.25 |
| Apr 14 2026 |
1456 |
156.02 |
| Apr 07 2026 |
1427 |
155.44 |
| Mar 31 2026 |
1441 |
155.44 |
| Mar 24 2026 |
1436 |
155.44 |
| Mar 17 2026 |
1425 |
155.44 |
| Mar 10 2026 |
1435 |
155.64 |
| Mar 03 2026 |
1431 |
155.64 |
| Feb 24 2026 |
1425 |
155.64 |
| Feb 17 2026 |
1413 |
155.64 |
| Feb 10 2026 |
1415 |
155.64 |
| Feb 03 2026 |
1418 |
155.64 |
| Jan 27 2026 |
1420 |
155.64 |
| Jan 20 2026 |
1418 |
155.64 |
| Jan 13 2026 |
1416 |
155.64 |
| Jan 06 2026 |
1417 |
155.64 |
| Dec 30 2025 |
1417 |
155.64 |
| Dec 23 2025 |
1415 |
155.64 |
| Dec 16 2025 |
1416 |
155.64 |
| Dec 09 2025 |
1416 |
155.64 |
| Dec 02 2025 |
1416 |
155.64 |
| Nov 25 2025 |
1416 |
155.64 |
| Nov 18 2025 |
1416 |
155.64 |
| Nov 11 2025 |
1416 |
155.64 |
| Nov 04 2025 |
1421 |
155.64 |
| Oct 28 2025 |
1411 |
155.64 |
| Oct 21 2025 |
1408 |
155.64 |
| Oct 14 2025 |
1407 |
155.64 |
| Oct 07 2025 |
1402 |
155.64 |
| Sep 30 2025 |
1392 |
155.64 |
| Sep 23 2025 |
1402 |
155.64 |
| Sep 16 2025 |
1402 |
155.64 |
| Sep 09 2025 |
1395 |
155.64 |
| Sep 02 2025 |
1404 |
155.64 |
| Aug 26 2025 |
1269 |
155.64 |
| Aug 19 2025 |
1279 |
155.64 |
| Aug 12 2025 |
1251 |
155.64 |
| Aug 05 2025 |
1138 |
155.64 |
| Jul 29 2025 |
1143 |
155.64 |
| Jul 22 2025 |
1146 |
155.64 |
| Jul 15 2025 |
1198 |
155.64 |
| Jul 08 2025 |
1233 |
155.64 |
| Jul 01 2025 |
1249 |
155.64 |
| Jun 24 2025 |
1226 |
155.64 |
| Jun 17 2025 |
1216 |
155.64 |
| Jun 10 2025 |
853 |
146.02 |
| Jun 03 2025 |
852 |
146.02 |
| May 27 2025 |
835 |
146.02 |
| May 20 2025 |
846 |
146.02 |
| May 13 2025 |
935 |
148.57 |
| May 06 2025 |
875 |
148.3 |
| Apr 29 2025 |
891 |
148.3 |
| Apr 22 2025 |
1596 |
156.46 |
| Apr 15 2025 |
1600 |
156.46 |
| Apr 08 2025 |
1437 |
156.46 |
| Apr 01 2025 |
1429 |
156.46 |
| Mar 25 2025 |
1424 |
156.46 |
| Mar 18 2025 |
1438 |
156.46 |
