| Jun 07 2026 |
369 |
122.67 |
| Jun 02 2026 |
369 |
122.67 |
| May 26 2026 |
451 |
126.29 |
| May 19 2026 |
449 |
126.29 |
| May 12 2026 |
447 |
126.29 |
| May 05 2026 |
453 |
126.29 |
| Apr 28 2026 |
456 |
126.29 |
| Apr 21 2026 |
399 |
124.17 |
| Apr 14 2026 |
435 |
125.8 |
| Apr 07 2026 |
432 |
125.8 |
| Mar 31 2026 |
431 |
125.73 |
| Mar 24 2026 |
509 |
128.42 |
| Mar 17 2026 |
580 |
131.04 |
| Mar 10 2026 |
506 |
128.46 |
| Mar 03 2026 |
498 |
128.46 |
| Feb 24 2026 |
494 |
128.46 |
| Feb 17 2026 |
523 |
129.56 |
| Feb 10 2026 |
523 |
129.56 |
| Feb 03 2026 |
524 |
129.56 |
| Jan 27 2026 |
524 |
129.56 |
| Jan 20 2026 |
524 |
129.56 |
| Jan 13 2026 |
523 |
129.56 |
| Jan 06 2026 |
523 |
129.56 |
| Dec 30 2025 |
523 |
129.56 |
| Dec 23 2025 |
523 |
129.56 |
| Dec 16 2025 |
523 |
129.56 |
| Dec 09 2025 |
523 |
129.56 |
| Dec 02 2025 |
522 |
129.56 |
| Nov 25 2025 |
522 |
129.56 |
| Nov 18 2025 |
523 |
129.56 |
| Nov 11 2025 |
523 |
129.56 |
| Nov 04 2025 |
524 |
129.56 |
| Oct 28 2025 |
521 |
129.56 |
| Oct 21 2025 |
517 |
129.56 |
| Oct 14 2025 |
517 |
129.56 |
| Oct 07 2025 |
513 |
129.56 |
| Sep 30 2025 |
505 |
129.56 |
| Sep 23 2025 |
502 |
129.56 |
| Sep 16 2025 |
494 |
129.56 |
| Sep 09 2025 |
488 |
129.56 |
| Sep 02 2025 |
481 |
129.56 |
| Aug 26 2025 |
537 |
133.32 |
| Aug 19 2025 |
531 |
133.32 |
| Aug 12 2025 |
513 |
133.32 |
| Aug 05 2025 |
466 |
133.32 |
| Jul 29 2025 |
466 |
133.32 |
| Jul 22 2025 |
467 |
133.32 |
| Jul 15 2025 |
474 |
133.32 |
| Jul 08 2025 |
484 |
133.32 |
| Jul 01 2025 |
485 |
133.32 |
| Jun 24 2025 |
476 |
133.32 |
| Jun 17 2025 |
460 |
133.32 |
| Jun 10 2025 |
448 |
133.36 |
| Jun 03 2025 |
429 |
133.36 |
| May 27 2025 |
419 |
133.36 |
| May 20 2025 |
408 |
133.36 |
| May 13 2025 |
390 |
133.36 |
| May 06 2025 |
363 |
133.36 |
| Apr 29 2025 |
337 |
132.51 |
| Apr 22 2025 |
468 |
136.79 |
| Apr 15 2025 |
461 |
136.79 |
| Apr 08 2025 |
436 |
136.79 |
| Apr 01 2025 |
520 |
139.23 |
| Mar 25 2025 |
517 |
139.23 |
| Mar 18 2025 |
500 |
139.23 |
| Mar 11 2025 |
773 |
146.13 |
| Mar 04 2025 |
1100 |
153.99 |
| Feb 25 2025 |
626 |
142.69 |
| Feb 18 2025 |
705 |
144.47 |
| Feb 11 2025 |
707 |
144.47 |
| Feb 04 2025 |
709 |
144.47 |
| Jan 29 2025 |
714 |
144.47 |
| Jan 22 2025 |
717 |
144.47 |
| Jan 15 2025 |
721 |
144.47 |
| Jan 08 2025 |
722 |
144.47 |
| Jan 01 2025 |
722 |
144.47 |
| Dec 25 2024 |
722 |
144.47 |
| Dec 18 2024 |
723 |
144.47 |
| Dec 11 2024 |
723 |
144.47 |
| Dec 04 2024 |
723 |
144.47 |
| Nov 27 2024 |
723 |
144.47 |
| Nov 20 2024 |
725 |
144.47 |
| Nov 13 2024 |
725 |
144.47 |
| Nov 06 2024 |
725 |
144.47 |
| Oct 30 2024 |
725 |
144.47 |
| Oct 23 2024 |
727 |
144.47 |
| Oct 16 2024 |
738 |
144.47 |
| Oct 09 2024 |
752 |
144.47 |
