| Jun 07 2026 |
1938 |
172.32 |
| Jun 02 2026 |
1944 |
172.32 |
| May 26 2026 |
1964 |
172.32 |
| May 19 2026 |
1974 |
172.32 |
| May 12 2026 |
1902 |
168.87 |
| May 05 2026 |
1929 |
168.87 |
| Apr 28 2026 |
1932 |
168.87 |
| Apr 21 2026 |
1733 |
163.06 |
| Apr 14 2026 |
1722 |
163.06 |
| Apr 07 2026 |
1706 |
163.06 |
| Mar 31 2026 |
1723 |
163.06 |
| Mar 24 2026 |
1727 |
163.06 |
| Mar 17 2026 |
1725 |
163.06 |
| Mar 10 2026 |
1727 |
163.06 |
| Mar 03 2026 |
1559 |
158.77 |
| Feb 24 2026 |
1563 |
158.77 |
| Feb 17 2026 |
1551 |
158.77 |
| Feb 10 2026 |
1553 |
158.77 |
| Feb 03 2026 |
1559 |
158.77 |
| Jan 27 2026 |
1560 |
158.77 |
| Jan 20 2026 |
1558 |
158.77 |
| Jan 13 2026 |
1558 |
158.77 |
| Jan 06 2026 |
1558 |
158.77 |
| Dec 30 2025 |
1558 |
158.77 |
| Dec 23 2025 |
1556 |
158.77 |
| Dec 16 2025 |
1557 |
158.77 |
| Dec 09 2025 |
1556 |
158.77 |
| Dec 02 2025 |
1556 |
158.77 |
| Nov 25 2025 |
1556 |
158.77 |
| Nov 18 2025 |
1557 |
158.77 |
| Nov 11 2025 |
1557 |
158.77 |
| Nov 04 2025 |
1562 |
158.77 |
| Oct 28 2025 |
1550 |
158.77 |
| Oct 21 2025 |
1546 |
158.77 |
| Oct 14 2025 |
1542 |
158.77 |
| Oct 07 2025 |
1544 |
158.77 |
| Sep 30 2025 |
1534 |
158.77 |
| Sep 23 2025 |
1540 |
158.77 |
| Sep 16 2025 |
1544 |
158.77 |
| Sep 09 2025 |
1539 |
158.77 |
| Sep 02 2025 |
1550 |
158.77 |
| Aug 26 2025 |
1293 |
156.34 |
| Aug 19 2025 |
1299 |
156.34 |
| Aug 12 2025 |
1270 |
156.34 |
| Aug 05 2025 |
1158 |
156.34 |
| Jul 29 2025 |
1165 |
156.34 |
| Jul 22 2025 |
1169 |
156.34 |
| Jul 15 2025 |
1219 |
156.34 |
| Jul 08 2025 |
1259 |
156.34 |
| Jul 01 2025 |
1275 |
156.34 |
| Jun 24 2025 |
1255 |
156.34 |
| Jun 17 2025 |
1245 |
156.34 |
| Jun 10 2025 |
986 |
149.75 |
| Jun 03 2025 |
987 |
149.75 |
| May 27 2025 |
972 |
149.75 |
| May 20 2025 |
988 |
149.75 |
| May 13 2025 |
738 |
147.09 |
| May 06 2025 |
785 |
147.09 |
| Apr 29 2025 |
1031 |
151.19 |
| Apr 22 2025 |
793 |
146.89 |
| Apr 15 2025 |
793 |
146.89 |
| Apr 08 2025 |
703 |
146.89 |
| Apr 01 2025 |
695 |
146.89 |
| Mar 25 2025 |
692 |
146.89 |
| Mar 18 2025 |
707 |
146.89 |
| Mar 11 2025 |
720 |
146.89 |
| Mar 04 2025 |
1698 |
159.41 |
| Feb 25 2025 |
1699 |
159.41 |
| Feb 18 2025 |
1700 |
159.41 |
| Feb 11 2025 |
1698 |
159.41 |
| Feb 04 2025 |
1685 |
159.41 |
| Jan 29 2025 |
1694 |
159.41 |
| Jan 22 2025 |
1697 |
159.41 |
| Jan 15 2025 |
1695 |
159.41 |
| Jan 08 2025 |
1695 |
159.41 |
| Jan 01 2025 |
1695 |
159.41 |
| Dec 25 2024 |
1695 |
159.41 |
| Dec 18 2024 |
1696 |
159.41 |
| Dec 11 2024 |
1695 |
159.41 |
| Dec 04 2024 |
1695 |
159.41 |
| Nov 27 2024 |
1695 |
159.41 |
| Nov 20 2024 |
1700 |
159.41 |
| Nov 13 2024 |
1721 |
159.41 |
| Nov 06 2024 |
1723 |
159.41 |
| Oct 30 2024 |
1722 |
159.41 |
| Oct 23 2024 |
1744 |
159.41 |
| Oct 16 2024 |
1813 |
159.41 |
| Oct 09 2024 |
1908 |
159.41 |
