| Jun 07 2026 |
2281 |
186.41 |
| Jun 02 2026 |
2288 |
186.41 |
| May 26 2026 |
2274 |
185.8 |
| May 19 2026 |
2291 |
185.8 |
| May 12 2026 |
2330 |
186.46 |
| May 05 2026 |
2357 |
186.46 |
| Apr 28 2026 |
2355 |
186.46 |
| Apr 21 2026 |
2348 |
184.66 |
| Apr 14 2026 |
2297 |
183.96 |
| Apr 07 2026 |
2276 |
183.96 |
| Mar 31 2026 |
2325 |
183.96 |
| Mar 24 2026 |
2321 |
183.96 |
| Mar 17 2026 |
2314 |
183.96 |
| Mar 10 2026 |
2327 |
183.96 |
| Mar 03 2026 |
2311 |
183.96 |
| Feb 24 2026 |
2305 |
183.96 |
| Feb 17 2026 |
2291 |
183.96 |
| Feb 10 2026 |
2293 |
183.96 |
| Feb 03 2026 |
2292 |
183.96 |
| Jan 27 2026 |
2295 |
183.96 |
| Jan 20 2026 |
2293 |
183.96 |
| Jan 13 2026 |
2291 |
183.96 |
| Jan 06 2026 |
2291 |
183.96 |
| Dec 30 2025 |
2291 |
183.96 |
| Dec 23 2025 |
2288 |
183.96 |
| Dec 16 2025 |
2291 |
183.96 |
| Dec 09 2025 |
2290 |
183.96 |
| Dec 02 2025 |
2290 |
183.96 |
| Nov 25 2025 |
2290 |
183.96 |
| Nov 18 2025 |
2291 |
183.96 |
| Nov 11 2025 |
2293 |
183.96 |
| Nov 04 2025 |
2298 |
183.96 |
| Oct 28 2025 |
2286 |
183.96 |
| Oct 21 2025 |
2282 |
183.96 |
| Oct 14 2025 |
2274 |
183.96 |
| Oct 07 2025 |
2279 |
183.96 |
| Sep 30 2025 |
2271 |
183.96 |
| Sep 23 2025 |
2279 |
183.96 |
| Sep 16 2025 |
2284 |
183.96 |
| Sep 09 2025 |
2278 |
183.96 |
| Sep 02 2025 |
2271 |
183.96 |
| Aug 26 2025 |
2020 |
181.46 |
| Aug 19 2025 |
2030 |
181.46 |
| Aug 12 2025 |
1984 |
181.46 |
| Aug 05 2025 |
1795 |
181.46 |
| Jul 29 2025 |
1807 |
181.46 |
| Jul 22 2025 |
1811 |
181.46 |
| Jul 15 2025 |
1887 |
181.46 |
| Jul 08 2025 |
1943 |
181.46 |
| Jul 01 2025 |
1968 |
181.46 |
| Jun 24 2025 |
1927 |
181.46 |
| Jun 17 2025 |
1919 |
181.46 |
| Jun 10 2025 |
3364 |
182.95 |
| Jun 03 2025 |
3330 |
182.95 |
| May 27 2025 |
3327 |
183.29 |
| May 20 2025 |
3551 |
183.29 |
| May 13 2025 |
3517 |
178.15 |
| May 06 2025 |
3605 |
178.15 |
| Apr 29 2025 |
3394 |
174.37 |
| Apr 22 2025 |
3073 |
170.59 |
| Apr 15 2025 |
3089 |
170.59 |
| Apr 08 2025 |
2820 |
170.59 |
| Apr 01 2025 |
2830 |
170.59 |
| Mar 25 2025 |
2835 |
170.59 |
| Mar 18 2025 |
2857 |
170.59 |
| Mar 11 2025 |
2890 |
170.59 |
| Mar 04 2025 |
2871 |
170.59 |
| Feb 25 2025 |
2901 |
170.59 |
| Feb 18 2025 |
2903 |
170.59 |
| Feb 11 2025 |
2902 |
170.59 |
| Feb 04 2025 |
2870 |
170.59 |
| Jan 29 2025 |
2891 |
170.59 |
| Jan 22 2025 |
2901 |
170.59 |
| Jan 15 2025 |
2898 |
170.59 |
| Jan 08 2025 |
2898 |
170.59 |
| Jan 01 2025 |
2898 |
170.59 |
| Dec 25 2024 |
2898 |
170.59 |
| Dec 18 2024 |
2898 |
170.59 |
| Dec 11 2024 |
2899 |
170.59 |
| Dec 04 2024 |
2899 |
170.59 |
| Nov 27 2024 |
2899 |
170.59 |
| Nov 20 2024 |
2905 |
170.59 |
| Nov 13 2024 |
2937 |
170.59 |
| Nov 06 2024 |
2940 |
170.59 |
| Oct 30 2024 |
2938 |
170.59 |
| Oct 23 2024 |
2974 |
170.59 |
| Oct 16 2024 |
3076 |
170.59 |
| Oct 09 2024 |
3210 |
170.59 |
