| Jun 06 2026 |
3331 |
410.44 |
| Jun 06 2026 |
3878 |
410.44 |
| Jun 02 2026 |
3253 |
410.44 |
| Jun 02 2026 |
3804 |
410.44 |
| May 26 2026 |
3310 |
410.44 |
| May 26 2026 |
3810 |
410.44 |
| May 19 2026 |
3302 |
410.44 |
| May 19 2026 |
4157 |
410.44 |
| May 12 2026 |
3371 |
410.44 |
| May 12 2026 |
4283 |
410.44 |
| May 05 2026 |
3171 |
410.44 |
| May 05 2026 |
4135 |
410.44 |
| Apr 28 2026 |
3289 |
410.44 |
| Apr 28 2026 |
4126 |
410.44 |
| Apr 21 2026 |
3279 |
410.44 |
| Apr 21 2026 |
4090 |
410.44 |
| Apr 14 2026 |
3319 |
410.44 |
| Apr 14 2026 |
4118 |
410.44 |
| Apr 07 2026 |
3341 |
410.44 |
| Apr 07 2026 |
4108 |
410.44 |
| Mar 31 2026 |
3341 |
410.44 |
| Mar 31 2026 |
3978 |
410.44 |
| Mar 24 2026 |
3332 |
410.44 |
| Mar 24 2026 |
3932 |
410.44 |
| Mar 17 2026 |
3280 |
410.44 |
| Mar 17 2026 |
3925 |
410.44 |
| Mar 10 2026 |
3185 |
410.44 |
| Mar 10 2026 |
3840 |
410.44 |
| Mar 03 2026 |
3125 |
409.48 |
| Mar 03 2026 |
3764 |
409.48 |
| Feb 24 2026 |
3102 |
409.48 |
| Feb 24 2026 |
3772 |
409.48 |
| Feb 17 2026 |
3904 |
387.85 |
| Feb 17 2026 |
5259 |
387.85 |
| Feb 10 2026 |
3921 |
387.85 |
| Feb 10 2026 |
5309 |
387.85 |
| Feb 03 2026 |
3939 |
387.85 |
| Feb 03 2026 |
5325 |
387.85 |
| Jan 27 2026 |
3957 |
387.85 |
| Jan 27 2026 |
5350 |
387.85 |
| Jan 20 2026 |
3990 |
387.85 |
| Jan 20 2026 |
5378 |
387.85 |
| Jan 13 2026 |
4001 |
387.85 |
| Jan 13 2026 |
5392 |
387.85 |
| Jan 06 2026 |
4000 |
387.85 |
| Jan 06 2026 |
5390 |
387.85 |
| Dec 30 2025 |
4009 |
387.85 |
| Dec 30 2025 |
5396 |
387.85 |
| Dec 23 2025 |
4010 |
387.85 |
| Dec 23 2025 |
5387 |
387.85 |
| Dec 16 2025 |
4010 |
387.85 |
| Dec 16 2025 |
5398 |
387.85 |
| Dec 09 2025 |
4010 |
387.85 |
| Dec 09 2025 |
5398 |
387.85 |
| Dec 02 2025 |
4011 |
387.85 |
| Dec 02 2025 |
5399 |
387.85 |
| Nov 25 2025 |
4011 |
387.85 |
| Nov 25 2025 |
5399 |
387.85 |
| Nov 18 2025 |
4011 |
387.85 |
| Nov 18 2025 |
5399 |
387.85 |
| Nov 11 2025 |
4004 |
387.85 |
| Nov 11 2025 |
5395 |
387.85 |
| Nov 04 2025 |
4005 |
387.85 |
| Nov 04 2025 |
5396 |
387.85 |
| Oct 28 2025 |
4005 |
387.85 |
| Oct 28 2025 |
5411 |
387.85 |
| Oct 21 2025 |
4005 |
387.85 |
| Oct 21 2025 |
5415 |
387.85 |
| Oct 14 2025 |
4005 |
387.85 |
| Oct 14 2025 |
5415 |
387.85 |
| Oct 07 2025 |
4003 |
387.85 |
| Oct 07 2025 |
5400 |
387.85 |
| Sep 30 2025 |
4003 |
387.85 |
| Sep 30 2025 |
5403 |
387.85 |
| Sep 23 2025 |
4029 |
387.85 |
| Sep 23 2025 |
5414 |
387.85 |
| Sep 16 2025 |
4038 |
387.85 |
| Sep 16 2025 |
5426 |
387.85 |
| Sep 09 2025 |
4035 |
387.85 |
| Sep 09 2025 |
5429 |
387.85 |
| Sep 02 2025 |
4562 |
416.68 |
| Sep 02 2025 |
6349 |
416.68 |
| Aug 26 2025 |
4625 |
416.68 |
| Aug 26 2025 |
6453 |
416.68 |
| Aug 19 2025 |
4570 |
416.68 |
| Aug 19 2025 |
6455 |
416.68 |
| Aug 12 2025 |
4734 |
427 |
| Aug 12 2025 |
6768 |
427 |
| Aug 05 2025 |
4779 |
427 |
| Aug 05 2025 |
6837 |
427 |
| Jul 29 2025 |
4725 |
427 |
| Jul 29 2025 |
6778 |
427 |
| Jul 22 2025 |
4400 |
403.13 |
| Jul 22 2025 |
6132 |
403.13 |
| Jul 15 2025 |
4327 |
403.13 |
| Jul 15 2025 |
6105 |
403.13 |
| Jul 08 2025 |
4654 |
421.67 |
| Jul 08 2025 |
6747 |
421.67 |
| Jul 01 2025 |
4592 |
421.67 |
| Jul 01 2025 |
6730 |
421.67 |
| Jun 24 2025 |
4628 |
421.67 |
| Jun 24 2025 |
6737 |
421.67 |
| Jun 17 2025 |
4643 |
421.67 |
| Jun 17 2025 |
6760 |
421.67 |
| Jun 10 2025 |
4548 |
421.67 |
| Jun 10 2025 |
6738 |
421.67 |
| Jun 03 2025 |
4610 |
421.67 |
| Jun 03 2025 |
6729 |
421.67 |
| May 27 2025 |
4601 |
421.67 |
| May 27 2025 |
6722 |
421.67 |
| May 20 2025 |
4693 |
421.67 |
| May 20 2025 |
6826 |
421.67 |
| May 13 2025 |
4742 |
421.67 |
| May 13 2025 |
6883 |
421.67 |
| May 06 2025 |
4707 |
421.67 |
| May 06 2025 |
6833 |
421.67 |
| Apr 29 2025 |
4765 |
421.67 |
| Apr 29 2025 |
6949 |
421.67 |
| Apr 22 2025 |
4777 |
421.67 |
| Apr 22 2025 |
7007 |
421.67 |
| Apr 15 2025 |
4769 |
421.67 |
| Apr 15 2025 |
6987 |
421.67 |
| Apr 08 2025 |
4812 |
421.67 |
| Apr 08 2025 |
7084 |
421.67 |
| Apr 01 2025 |
4830 |
421.67 |
| Apr 01 2025 |
7094 |
421.67 |
| Mar 25 2025 |
4815 |
421.67 |
| Mar 25 2025 |
7036 |
421.67 |
| Mar 18 2025 |
4878 |
421.67 |
| Mar 18 2025 |
7083 |
421.67 |
| Mar 11 2025 |
4829 |
421.67 |
| Mar 11 2025 |
7041 |
421.67 |
| Mar 04 2025 |
5310 |
449.78 |
| Mar 04 2025 |
7883 |
449.78 |
| Feb 25 2025 |
5640 |
476.07 |
| Feb 25 2025 |
8457 |
476.07 |
| Feb 18 2025 |
5529 |
465.79 |
| Feb 18 2025 |
8243 |
465.79 |
| Feb 11 2025 |
5539 |
465.79 |
| Feb 11 2025 |
8301 |
465.79 |
| Feb 04 2025 |
5726 |
482.59 |
| Feb 04 2025 |
8614 |
482.59 |
| Jan 29 2025 |
5713 |
482.59 |
| Jan 29 2025 |
8620 |
482.59 |
| Jan 22 2025 |
5631 |
473.18 |
| Jan 22 2025 |
8463 |
473.18 |
| Jan 15 2025 |
5629 |
473.18 |
| Jan 15 2025 |
8463 |
473.18 |
| Jan 08 2025 |
5608 |
473.18 |
| Jan 08 2025 |
8405 |
473.18 |
| Jan 01 2025 |
5616 |
473.18 |
| Jan 01 2025 |
8412 |
473.18 |
| Dec 25 2024 |
5596 |
473.18 |
| Dec 25 2024 |
8394 |
473.18 |
| Dec 18 2024 |
5596 |
473.18 |
| Dec 18 2024 |
8370 |
473.18 |
| Dec 11 2024 |
5594 |
473.18 |
| Dec 11 2024 |
8366 |
473.18 |
| Dec 04 2024 |
5595 |
473.18 |
| Dec 04 2024 |
8367 |
473.18 |
| Nov 27 2024 |
5595 |
473.18 |
| Nov 27 2024 |
8367 |
473.18 |
| Nov 20 2024 |
5594 |
473.18 |
| Nov 20 2024 |
8365 |
473.18 |
| Nov 13 2024 |
5590 |
473.18 |
| Nov 13 2024 |
8363 |
473.18 |
| Nov 06 2024 |
5769 |
489.33 |
| Nov 06 2024 |
8636 |
489.33 |
| Oct 30 2024 |
5698 |
485.87 |
| Oct 30 2024 |
8536 |
485.87 |
| Oct 23 2024 |
5709 |
485.87 |
| Oct 23 2024 |
8881 |
485.87 |
| Oct 16 2024 |
5712 |
485.87 |
| Oct 16 2024 |
8892 |
485.87 |
| Oct 09 2024 |
5697 |
485.87 |
| Oct 09 2024 |
8918 |
485.87 |
| Oct 02 2024 |
5685 |
485.87 |
| Oct 02 2024 |
8893 |
485.87 |
| Sep 25 2024 |
5668 |
485.87 |
| Sep 25 2024 |
8858 |
485.87 |
| Sep 18 2024 |
5657 |
485.87 |
| Sep 18 2024 |
8799 |
485.87 |
| Sep 11 2024 |
5877 |
519.9 |
| Sep 11 2024 |
9323 |
519.9 |
| Sep 04 2024 |
5811 |
519.9 |
| Sep 04 2024 |
9232 |
519.9 |
| Aug 28 2024 |
5798 |
519.9 |
| Aug 28 2024 |
9371 |
519.9 |
| Aug 21 2024 |
5856 |
519.9 |
| Aug 21 2024 |
9438 |
519.9 |
| Aug 14 2024 |
5693 |
519.9 |
| Aug 14 2024 |
9266 |
519.9 |
| Aug 07 2024 |
5684 |
519.9 |
| Aug 07 2024 |
9261 |
519.9 |
| Jul 31 2024 |
5666 |
519.9 |
| Jul 31 2024 |
9297 |
519.9 |
| Jul 24 2024 |
5743 |
519.97 |
| Jul 24 2024 |
9189 |
519.97 |
| Jul 17 2024 |
5858 |
519.97 |
| Jul 17 2024 |
9254 |
519.97 |
| Jul 10 2024 |
5786 |
519.97 |
| Jul 10 2024 |
9186 |
519.97 |
| Jul 03 2024 |
5803 |
519.97 |
| Jul 03 2024 |
9249 |
519.97 |
| Jun 26 2024 |
5642 |
519.97 |
| Jun 26 2024 |
9169 |
519.97 |
| Jun 19 2024 |
5821 |
519.97 |
| Jun 19 2024 |
9230 |
519.97 |
| Jun 12 2024 |
5773 |
519.97 |
| Jun 12 2024 |
9189 |
519.97 |
| Jun 05 2024 |
5800 |
519.97 |
| Jun 05 2024 |
9301 |
519.97 |
| May 29 2024 |
5760 |
510.29 |
| May 29 2024 |
9256 |
510.29 |
| May 22 2024 |
5835 |
510.29 |
| May 22 2024 |
9329 |
510.29 |
| May 15 2024 |
5908 |
510.29 |
| May 15 2024 |
9321 |
510.29 |
| May 08 2024 |
5900 |
510.29 |
| May 08 2024 |
9270 |
510.29 |
| May 01 2024 |
5947 |
510.29 |
| May 01 2024 |
9400 |
510.29 |
| Apr 24 2024 |
7982 |
452.77 |
| Apr 24 2024 |
11907 |
452.77 |
| Apr 17 2024 |
7937 |
452.77 |
| Apr 17 2024 |
12134 |
452.77 |
| Apr 10 2024 |
7933 |
452.77 |
| Apr 10 2024 |
12111 |
452.77 |
| Apr 03 2024 |
7911 |
452.77 |
| Apr 03 2024 |
12115 |
452.77 |
| Mar 27 2024 |
7877 |
452.77 |
| Mar 27 2024 |
12140 |
452.77 |
| Mar 21 2024 |
7908 |
452.77 |
| Mar 21 2024 |
12162 |
452.77 |
| Mar 14 2024 |
7878 |
452.77 |
| Mar 14 2024 |
12031 |
452.77 |
| Mar 07 2024 |
7931 |
452.77 |
| Mar 07 2024 |
12067 |
452.77 |
| Feb 29 2024 |
7937 |
452.77 |
| Feb 29 2024 |
12159 |
452.77 |
| Feb 22 2024 |
7894 |
452.77 |
| Feb 22 2024 |
12095 |
452.77 |
| Feb 15 2024 |
7915 |
452.77 |
| Feb 15 2024 |
12078 |
452.77 |
| Feb 08 2024 |
7914 |
452.77 |
| Feb 08 2024 |
12034 |
452.77 |
| Feb 01 2024 |
7967 |
452.79 |
| Feb 01 2024 |
11930 |
452.79 |
| Jan 25 2024 |
7115 |
425.89 |
| Jan 25 2024 |
10451 |
425.89 |
| Jan 18 2024 |
7109 |
425.89 |
| Jan 18 2024 |
10446 |
425.89 |
| Jan 11 2024 |
7113 |
425.89 |
| Jan 11 2024 |
10444 |
425.89 |
| Jan 04 2024 |
7114 |
425.89 |
| Jan 04 2024 |
10434 |
425.89 |
| Dec 28 2023 |
7116 |
425.89 |
| Dec 28 2023 |
10430 |
425.89 |
| Dec 21 2023 |
7116 |
425.89 |
| Dec 21 2023 |
10430 |
425.89 |
| Dec 14 2023 |
7113 |
425.89 |
| Dec 14 2023 |
10427 |
425.89 |
| Dec 07 2023 |
7113 |
425.89 |
| Dec 07 2023 |
10428 |
425.89 |
| Nov 30 2023 |
7109 |
425.89 |
| Nov 30 2023 |
10425 |
425.89 |
| Nov 23 2023 |
7108 |
425.89 |
| Nov 23 2023 |
10424 |
425.89 |
| Nov 16 2023 |
7106 |
425.89 |
| Nov 16 2023 |
10420 |
425.89 |
| Nov 09 2023 |
7101 |
425.89 |
| Nov 09 2023 |
10410 |
425.89 |
| Nov 02 2023 |
7101 |
425.89 |
| Nov 02 2023 |
10410 |
425.89 |
| Oct 26 2023 |
7122 |
425.89 |
| Oct 26 2023 |
10376 |
425.89 |
| Oct 19 2023 |
7122 |
425.89 |
| Oct 19 2023 |
10329 |
425.89 |
| Oct 12 2023 |
7129 |
425.89 |
| Oct 12 2023 |
10327 |
425.89 |
| Oct 05 2023 |
7131 |
425.89 |
| Oct 05 2023 |
10185 |
425.89 |
| Sep 28 2023 |
7129 |
425.89 |
| Sep 28 2023 |
10289 |
425.89 |
| Sep 21 2023 |
7128 |
425.89 |
| Sep 21 2023 |
10275 |
425.89 |
| Sep 14 2023 |
7142 |
425.89 |
| Sep 14 2023 |
10305 |
425.89 |
| Sep 07 2023 |
7157 |
425.89 |
| Sep 07 2023 |
10348 |
425.89 |
| Aug 31 2023 |
7235 |
425.89 |
| Aug 31 2023 |
10387 |
425.89 |
| Aug 24 2023 |
7195 |
425.89 |
| Aug 24 2023 |
10291 |
425.89 |
| Aug 17 2023 |
7224 |
425.89 |
| Aug 17 2023 |
10346 |
425.89 |
| Aug 10 2023 |
7215 |
425.89 |
| Aug 10 2023 |
10364 |
425.89 |
| Aug 03 2023 |
7185 |
425.89 |
| Aug 03 2023 |
10346 |
425.89 |
| Jul 27 2023 |
7176 |
425.89 |
| Jul 27 2023 |
10337 |
425.89 |
| Jul 20 2023 |
7223 |
425.89 |
| Jul 20 2023 |
10273 |
425.89 |
| Jul 13 2023 |
7224 |
425.89 |
| Jul 13 2023 |
10293 |
425.89 |
| Jul 06 2023 |
7232 |
425.89 |
| Jul 06 2023 |
10323 |
425.89 |
| Jun 29 2023 |
7180 |
425.89 |
| Jun 29 2023 |
10302 |
425.89 |
| Jun 22 2023 |
7160 |
425.89 |
| Jun 22 2023 |
10266 |
425.89 |
| Jun 15 2023 |
7206 |
425.89 |
| Jun 15 2023 |
10301 |
425.89 |
| Jun 08 2023 |
7235 |
425.89 |
| Jun 08 2023 |
10368 |
425.89 |
| Jun 01 2023 |
7144 |
425.89 |
| Jun 01 2023 |
10403 |
425.89 |
| May 25 2023 |
7091 |
425.89 |
| May 25 2023 |
10318 |
425.89 |
| May 18 2023 |
7015 |
425.89 |
| May 18 2023 |
10269 |
425.89 |
| May 11 2023 |
6982 |
425.89 |
| May 11 2023 |
10240 |
425.89 |
| May 04 2023 |
6911 |
425.89 |
| May 04 2023 |
10079 |
425.89 |
| Apr 27 2023 |
6876 |
425.89 |
| Apr 27 2023 |
9969 |
425.89 |
| Apr 20 2023 |
6798 |
425.89 |
| Apr 20 2023 |
9898 |
425.89 |
| Apr 13 2023 |
6765 |
425.89 |
| Apr 13 2023 |
9863 |
425.89 |
| Apr 06 2023 |
6759 |
425.89 |
| Apr 06 2023 |
9808 |
425.89 |
| Mar 30 2023 |
6733 |
425.89 |
| Mar 30 2023 |
9777 |
425.89 |
| Mar 23 2023 |
6666 |
425.89 |
| Mar 23 2023 |
9728 |
425.89 |
| Mar 16 2023 |
6649 |
425.89 |
| Mar 16 2023 |
9679 |
425.89 |
| Mar 09 2023 |
6630 |
425.89 |
| Mar 09 2023 |
9569 |
425.89 |
| Mar 02 2023 |
6592 |
425.89 |
| Mar 02 2023 |
9537 |
425.89 |
| Feb 23 2023 |
6582 |
425.89 |
| Feb 23 2023 |
9543 |
425.89 |
| Feb 16 2023 |
6528 |
425.89 |
| Feb 16 2023 |
9432 |
425.89 |
| Feb 09 2023 |
6513 |
425.89 |
| Feb 09 2023 |
9423 |
425.89 |
| Feb 02 2023 |
6618 |
430.91 |
| Feb 02 2023 |
9667 |
430.91 |
| Jan 26 2023 |
6588 |
430.91 |
| Jan 26 2023 |
9644 |
430.91 |
| Jan 19 2023 |
6567 |
430.91 |
| Jan 19 2023 |
9632 |
430.91 |
| Jan 12 2023 |
6567 |
430.91 |
| Jan 12 2023 |
9632 |
430.91 |
| Jan 05 2023 |
6567 |
430.91 |
| Jan 05 2023 |
9634 |
430.91 |
| Dec 29 2022 |
6567 |
430.91 |
| Dec 29 2022 |
9634 |
430.91 |
| Dec 22 2022 |
6567 |
430.91 |
| Dec 22 2022 |
9634 |
430.91 |
| Dec 15 2022 |
6567 |
430.91 |
| Dec 15 2022 |
9617 |
430.91 |
| Dec 08 2022 |
6561 |
430.91 |
| Dec 08 2022 |
9610 |
430.91 |
| Dec 01 2022 |
6561 |
430.91 |
| Dec 01 2022 |
9610 |
430.91 |
| Nov 24 2022 |
6561 |
430.91 |
| Nov 24 2022 |
9610 |
430.91 |
| Nov 17 2022 |
6557 |
430.91 |
| Nov 17 2022 |
9602 |
430.91 |
| Nov 10 2022 |
6557 |
430.91 |
| Nov 10 2022 |
9603 |
430.91 |
| Nov 03 2022 |
6531 |
430.91 |
| Nov 03 2022 |
9573 |
430.91 |
| Oct 27 2022 |
6514 |
430.91 |
| Oct 27 2022 |
9562 |
430.91 |
| Oct 20 2022 |
6515 |
430.91 |
| Oct 20 2022 |
9573 |
430.91 |
| Oct 13 2022 |
3705 |
404.23 |
| Oct 13 2022 |
6515 |
430.91 |
| Oct 13 2022 |
9291 |
425.57 |
| Oct 06 2022 |
3677 |
404.23 |
| Oct 06 2022 |
6518 |
430.91 |
| Oct 06 2022 |
9298 |
425.57 |
| Sep 29 2022 |
3647 |
404.23 |
| Sep 29 2022 |
6540 |
430.91 |
| Sep 29 2022 |
9302 |
425.57 |
| Sep 22 2022 |
3632 |
404.23 |
| Sep 22 2022 |
6532 |
430.91 |
| Sep 22 2022 |
9284 |
425.57 |
| Sep 15 2022 |
3622 |
404.23 |
| Sep 15 2022 |
6531 |
430.91 |
| Sep 15 2022 |
9276 |
425.57 |
| Sep 08 2022 |
3627 |
404.23 |
| Sep 08 2022 |
6468 |
430.91 |
| Sep 08 2022 |
9245 |
425.57 |
| Sep 01 2022 |
3609 |
404.23 |
| Sep 01 2022 |
4549 |
434.84 |
| Sep 01 2022 |
9074 |
424.64 |
| Aug 25 2022 |
3599 |
404.23 |
| Aug 25 2022 |
4530 |
434.84 |
| Aug 25 2022 |
8989 |
424.64 |
| Aug 18 2022 |
3599 |
404.23 |
| Aug 18 2022 |
4542 |
434.84 |
| Aug 18 2022 |
8931 |
424.64 |
| Aug 11 2022 |
3604 |
404.23 |
| Aug 11 2022 |
4542 |
434.84 |
| Aug 11 2022 |
8854 |
424.64 |
| Aug 04 2022 |
3593 |
404.23 |
| Aug 04 2022 |
4535 |
434.84 |
| Aug 04 2022 |
8827 |
424.64 |
| Jul 28 2022 |
3578 |
404.23 |
| Jul 28 2022 |
4469 |
434.84 |
| Jul 28 2022 |
8730 |
424.64 |
| Jul 21 2022 |
3514 |
404.23 |
| Jul 21 2022 |
4445 |
434.84 |
| Jul 21 2022 |
8632 |
424.64 |
| Jul 14 2022 |
3517 |
404.23 |
| Jul 14 2022 |
4441 |
434.84 |
| Jul 14 2022 |
8617 |
424.64 |
| Jul 07 2022 |
3511 |
404.23 |
| Jul 07 2022 |
4419 |
434.84 |
| Jul 07 2022 |
8541 |
424.64 |
| Jun 30 2022 |
3504 |
404.23 |
| Jun 30 2022 |
4424 |
434.84 |
| Jun 30 2022 |
8502 |
424.64 |
| Jun 23 2022 |
3500 |
404.23 |
| Jun 23 2022 |
4442 |
434.84 |
| Jun 23 2022 |
8485 |
424.64 |
| Jun 16 2022 |
3463 |
404.23 |
| Jun 16 2022 |
4428 |
434.84 |
| Jun 16 2022 |
8296 |
424.64 |
| Jun 09 2022 |
3399 |
404.23 |
| Jun 09 2022 |
4416 |
434.84 |
| Jun 09 2022 |
8171 |
424.64 |
| Jun 02 2022 |
3349 |
404.23 |
| Jun 02 2022 |
4382 |
434.84 |
| Jun 02 2022 |
7942 |
424.64 |
| May 26 2022 |
3330 |
404.23 |
| May 26 2022 |
4347 |
434.84 |
| May 26 2022 |
7789 |
424.64 |
| May 19 2022 |
3332 |
404.23 |
| May 19 2022 |
2090 |
367.58 |
| May 19 2022 |
3452 |
385.9 |
| May 12 2022 |
3325 |
404.23 |
| May 12 2022 |
2086 |
367.58 |
| May 12 2022 |
3424 |
385.9 |
| May 05 2022 |
3194 |
404.23 |
| May 05 2022 |
2080 |
367.58 |
| May 05 2022 |
3196 |
385.9 |
| Apr 28 2022 |
3345 |
404.23 |
| Apr 28 2022 |
2083 |
367.58 |
| Apr 28 2022 |
3388 |
385.9 |
| Apr 21 2022 |
3120 |
404.23 |
| Apr 21 2022 |
1998 |
367.58 |
| Apr 21 2022 |
3146 |
385.9 |
| Apr 14 2022 |
3145 |
404.23 |
| Apr 14 2022 |
1985 |
367.58 |
| Apr 14 2022 |
3168 |
385.9 |
| Apr 07 2022 |
3156 |
404.23 |
| Apr 07 2022 |
1981 |
367.58 |
| Apr 07 2022 |
3177 |
385.9 |
| Mar 31 2022 |
3166 |
404.23 |
| Mar 31 2022 |
1984 |
367.58 |
| Mar 31 2022 |
3093 |
385.9 |
| Mar 24 2022 |
3116 |
404.23 |
| Mar 24 2022 |
1966 |
367.58 |
| Mar 24 2022 |
3100 |
385.9 |
| Mar 17 2022 |
3114 |
404.23 |
| Mar 17 2022 |
1960 |
367.58 |
| Mar 17 2022 |
3103 |
385.9 |
| Mar 10 2022 |
3135 |
404.23 |
| Mar 10 2022 |
1948 |
367.58 |
| Mar 10 2022 |
3066 |
385.9 |
| Mar 03 2022 |
3049 |
404.23 |
| Mar 03 2022 |
1902 |
367.58 |
| Mar 03 2022 |
2958 |
385.9 |
| Feb 24 2022 |
2846 |
404.23 |
| Feb 24 2022 |
1869 |
367.58 |
| Feb 24 2022 |
2884 |
385.9 |
| Feb 17 2022 |
2562 |
404.23 |
| Feb 17 2022 |
1586 |
353.85 |
| Feb 17 2022 |
2350 |
379.04 |
| Feb 10 2022 |
2555 |
404.23 |
| Feb 10 2022 |
1578 |
353.85 |
| Feb 10 2022 |
4924 |
396.47 |
| Feb 03 2022 |
2571 |
404.23 |
| Feb 03 2022 |
1555 |
353.85 |
| Feb 03 2022 |
4968 |
396.47 |
| Jan 27 2022 |
2558 |
404.23 |
| Jan 27 2022 |
1542 |
353.85 |
| Jan 27 2022 |
4990 |
396.47 |
| Jan 20 2022 |
2556 |
404.23 |
| Jan 20 2022 |
1540 |
353.85 |
| Jan 20 2022 |
5016 |
396.47 |
| Jan 13 2022 |
2556 |
404.23 |
| Jan 13 2022 |
1535 |
353.85 |
| Jan 13 2022 |
5030 |
396.47 |
| Jan 06 2022 |
2556 |
404.23 |
| Jan 06 2022 |
1536 |
353.85 |
| Jan 06 2022 |
5030 |
396.47 |
| Dec 30 2021 |
2559 |
404.23 |
| Dec 30 2021 |
1540 |
353.85 |
| Dec 30 2021 |
5031 |
396.47 |
| Dec 23 2021 |
2559 |
404.23 |
| Dec 23 2021 |
1540 |
353.85 |
| Dec 23 2021 |
5031 |
396.47 |
| Dec 16 2021 |
2559 |
404.23 |
| Dec 16 2021 |
1540 |
353.85 |
| Dec 16 2021 |
5031 |
396.47 |
| Dec 09 2021 |
2559 |
404.23 |
| Dec 09 2021 |
1540 |
353.85 |
| Dec 09 2021 |
5031 |
396.47 |
| Dec 02 2021 |
2559 |
404.23 |
| Dec 02 2021 |
1539 |
353.85 |
| Dec 02 2021 |
5032 |
396.47 |
| Nov 25 2021 |
2559 |
404.23 |
| Nov 25 2021 |
1539 |
353.85 |
| Nov 25 2021 |
5032 |
396.47 |
| Nov 18 2021 |
2559 |
404.23 |
| Nov 18 2021 |
1540 |
353.85 |
| Nov 18 2021 |
5032 |
396.47 |
| Nov 11 2021 |
2560 |
404.23 |
| Nov 11 2021 |
1540 |
353.85 |
| Nov 11 2021 |
5032 |
396.47 |
| Nov 04 2021 |
2566 |
404.23 |
| Nov 04 2021 |
1540 |
353.85 |
| Nov 04 2021 |
5047 |
396.47 |
| Oct 28 2021 |
2566 |
404.23 |
| Oct 28 2021 |
1541 |
353.85 |
| Oct 28 2021 |
5047 |
396.47 |
| Oct 21 2021 |
2566 |
404.23 |
| Oct 21 2021 |
1541 |
353.85 |
| Oct 21 2021 |
5047 |
396.47 |
| Oct 14 2021 |
2556 |
404.23 |
| Oct 14 2021 |
1541 |
353.85 |
| Oct 14 2021 |
5053 |
396.47 |
| Oct 07 2021 |
2561 |
404.23 |
| Oct 07 2021 |
1540 |
353.85 |
| Oct 07 2021 |
5055 |
396.47 |
| Sep 30 2021 |
2557 |
404.23 |
| Sep 30 2021 |
1504 |
353.85 |
| Sep 30 2021 |
5003 |
396.47 |
| Sep 23 2021 |
2596 |
404.23 |
| Sep 23 2021 |
1455 |
353.85 |
| Sep 23 2021 |
4893 |
396.47 |
| Sep 16 2021 |
2556 |
404.23 |
| Sep 16 2021 |
1434 |
353.85 |
| Sep 16 2021 |
4794 |
396.47 |
| Sep 09 2021 |
2567 |
404.23 |
| Sep 09 2021 |
1415 |
353.85 |
| Sep 09 2021 |
4798 |
396.47 |
| Sep 02 2021 |
2634 |
404.23 |
| Sep 02 2021 |
1357 |
353.85 |
| Sep 02 2021 |
4673 |
396.47 |
| Aug 26 2021 |
2642 |
404.23 |
| Aug 26 2021 |
1297 |
353.85 |
| Aug 26 2021 |
4706 |
396.47 |
| Aug 19 2021 |
2670 |
404.23 |
| Aug 19 2021 |
1281 |
353.85 |
| Aug 19 2021 |
4589 |
396.47 |
| Aug 12 2021 |
2647 |
404.23 |
| Aug 12 2021 |
1260 |
353.85 |
| Aug 12 2021 |
4576 |
396.47 |
| Aug 05 2021 |
2641 |
404.23 |
| Aug 05 2021 |
1226 |
353.85 |
| Aug 05 2021 |
4522 |
396.47 |
| Jul 29 2021 |
2677 |
404.23 |
| Jul 29 2021 |
1177 |
353.85 |
| Jul 29 2021 |
4500 |
396.47 |
| Jul 22 2021 |
2596 |
404.23 |
| Jul 22 2021 |
1080 |
353.85 |
| Jul 22 2021 |
4370 |
396.47 |
| Jul 15 2021 |
2702 |
404.23 |
| Jul 15 2021 |
973 |
353.85 |
| Jul 15 2021 |
4361 |
396.47 |
| Jul 08 2021 |
2638 |
404.23 |
| Jul 08 2021 |
887 |
353.85 |
| Jul 08 2021 |
4353 |
396.47 |
| Jul 01 2021 |
2627 |
404.23 |
| Jul 01 2021 |
858 |
353.85 |
| Jul 01 2021 |
4364 |
396.47 |
| Jun 24 2021 |
2628 |
404.23 |
| Jun 24 2021 |
823 |
353.85 |
| Jun 24 2021 |
4371 |
396.47 |
| Jun 17 2021 |
2555 |
404.23 |
| Jun 17 2021 |
638 |
353.85 |
| Jun 17 2021 |
4232 |
396.47 |
| Jun 10 2021 |
2545 |
404.23 |
| Jun 10 2021 |
586 |
353.85 |
| Jun 10 2021 |
4049 |
396.47 |
| Jun 03 2021 |
4787 |
410.02 |
| May 27 2021 |
2459 |
404.23 |
| May 27 2021 |
2049 |
409.04 |
| May 27 2021 |
3869 |
410.02 |
| May 07 2021 |
7219 |
404.4 |
| Apr 30 2021 |
1426 |
404.23 |
| Apr 30 2021 |
2595 |
404.23 |
| Apr 23 2021 |
1166 |
404.23 |
| Apr 23 2021 |
2334 |
404.23 |
| Apr 16 2021 |
884 |
404.23 |
| Apr 16 2021 |
2065 |
404.23 |
| Apr 09 2021 |
810 |
404.23 |
| Apr 09 2021 |
1621 |
404.23 |
| Apr 02 2021 |
791 |
404.23 |
| Apr 02 2021 |
1597 |
404.23 |
| Mar 26 2021 |
660 |
404.23 |
| Mar 26 2021 |
1443 |
404.23 |
| Mar 19 2021 |
646 |
404.23 |
| Mar 19 2021 |
1275 |
404.23 |
| Mar 12 2021 |
598 |
404.23 |
| Mar 12 2021 |
1155 |
404.23 |
| Mar 05 2021 |
984 |
404.23 |
| Mar 05 2021 |
1664 |
404.23 |
| Feb 26 2021 |
1143 |
404.23 |
| Feb 26 2021 |
1897 |
404.23 |
| Feb 19 2021 |
395 |
353.85 |
| Feb 19 2021 |
1398 |
404.23 |
| Feb 19 2021 |
1247 |
379.04 |
| Feb 12 2021 |
1511 |
404.23 |
| Feb 12 2021 |
432 |
353.85 |
| Feb 12 2021 |
1961 |
396.47 |
| Feb 05 2021 |
450 |
353.85 |
| Feb 05 2021 |
1586 |
404.23 |
| Feb 05 2021 |
2069 |
396.47 |
| Jan 29 2021 |
458 |
353.85 |
| Jan 29 2021 |
1615 |
404.23 |
| Jan 29 2021 |
2119 |
396.47 |
| Jan 22 2021 |
1662 |
404.23 |
| Jan 22 2021 |
464 |
353.85 |
| Jan 22 2021 |
2162 |
396.47 |
| Jan 15 2021 |
478 |
353.85 |
| Jan 15 2021 |
1662 |
404.23 |
| Jan 15 2021 |
2204 |
396.47 |
| Jan 08 2021 |
478 |
353.85 |
| Jan 08 2021 |
1662 |
404.23 |
| Jan 08 2021 |
2200 |
396.47 |
| Jan 01 2021 |
477 |
353.85 |
| Jan 01 2021 |
1662 |
404.23 |
| Jan 01 2021 |
2173 |
396.47 |
| Dec 25 2020 |
1662 |
404.23 |
| Dec 25 2020 |
477 |
353.85 |
| Dec 25 2020 |
2173 |
396.47 |
| Dec 18 2020 |
477 |
353.85 |
| Dec 18 2020 |
1662 |
404.23 |
| Dec 18 2020 |
2173 |
396.47 |
| Dec 11 2020 |
477 |
353.85 |
| Dec 11 2020 |
1662 |
404.23 |
| Dec 11 2020 |
2171 |
396.47 |
| Dec 04 2020 |
473 |
353.85 |
| Dec 04 2020 |
1662 |
404.23 |
| Dec 04 2020 |
2159 |
396.47 |
| Nov 27 2020 |
473 |
353.85 |
| Nov 27 2020 |
1662 |
404.23 |
| Nov 27 2020 |
2159 |
396.47 |
| Nov 20 2020 |
473 |
353.85 |
| Nov 20 2020 |
1662 |
404.23 |
| Nov 20 2020 |
2159 |
396.47 |
| Nov 13 2020 |
473 |
353.85 |
| Nov 13 2020 |
1662 |
404.23 |
| Nov 13 2020 |
2159 |
396.47 |
| Nov 06 2020 |
1662 |
404.23 |
| Nov 06 2020 |
473 |
353.85 |
| Nov 06 2020 |
2196 |
396.47 |
| Oct 30 2020 |
471 |
353.85 |
| Oct 30 2020 |
1655 |
404.23 |
| Oct 30 2020 |
2149 |
396.47 |
| Oct 23 2020 |
471 |
353.85 |
| Oct 23 2020 |
2004 |
393.89 |
| Oct 16 2020 |
475 |
353.85 |
| Oct 16 2020 |
2002 |
393.89 |
| Oct 09 2020 |
473 |
353.85 |
| Oct 09 2020 |
1992 |
393.89 |
| Oct 02 2020 |
442 |
353.85 |
| Oct 02 2020 |
1842 |
393.89 |
| Sep 25 2020 |
448 |
353.85 |
| Sep 25 2020 |
1875 |
393.89 |
| Sep 18 2020 |
447 |
353.85 |
| Sep 18 2020 |
1885 |
393.89 |
| Sep 11 2020 |
462 |
353.85 |
| Sep 11 2020 |
1769 |
393.89 |
| Sep 04 2020 |
501 |
353.85 |
| Sep 04 2020 |
2032 |
393.89 |
| Aug 28 2020 |
621 |
353.85 |
| Aug 28 2020 |
2249 |
393.89 |
| Aug 21 2020 |
656 |
353.85 |
| Aug 21 2020 |
2436 |
393.89 |
| Aug 14 2020 |
658 |
353.85 |
| Aug 14 2020 |
2492 |
393.89 |
| Aug 07 2020 |
698 |
353.85 |
| Aug 07 2020 |
2657 |
393.89 |
| Jul 31 2020 |
757 |
353.85 |
| Jul 31 2020 |
2824 |
393.89 |
| Jul 24 2020 |
816 |
353.85 |
| Jul 24 2020 |
3018 |
393.89 |
| Jul 17 2020 |
893 |
353.85 |
| Jul 17 2020 |
3178 |
393.89 |
| Jul 10 2020 |
968 |
353.85 |
| Jul 10 2020 |
3375 |
393.89 |
| Jul 03 2020 |
967 |
353.85 |
| Jul 03 2020 |
1280 |
353.85 |
| Jun 26 2020 |
1060 |
353.85 |
| Jun 26 2020 |
1427 |
353.85 |
| Jun 19 2020 |
1107 |
353.85 |
| Jun 19 2020 |
1539 |
353.85 |
| Jun 12 2020 |
1139 |
353.85 |
| Jun 12 2020 |
1578 |
353.85 |
| Jun 05 2020 |
3858 |
409.04 |
| Jun 05 2020 |
5305 |
409.04 |
| May 29 2020 |
4009 |
409.04 |
| May 29 2020 |
5476 |
409.04 |
| May 22 2020 |
4185 |
409.04 |
| May 22 2020 |
5707 |
409.04 |
| May 15 2020 |
4994 |
418.07 |
| May 15 2020 |
6852 |
418.07 |
| May 08 2020 |
5112 |
418.07 |
| May 08 2020 |
7013 |
418.07 |
| May 01 2020 |
5392 |
418.07 |
| May 01 2020 |
7437 |
418.07 |
| Apr 24 2020 |
5569 |
418.07 |
| Apr 24 2020 |
7891 |
418.07 |
| Apr 17 2020 |
5601 |
418.07 |
| Apr 17 2020 |
8096 |
418.07 |
| Apr 10 2020 |
5710 |
418.07 |
| Apr 10 2020 |
8289 |
418.07 |
| Apr 03 2020 |
5868 |
418.07 |
| Apr 03 2020 |
8542 |
418.07 |
| Mar 27 2020 |
5994 |
418.07 |
| Mar 27 2020 |
8820 |
418.07 |
| Mar 20 2020 |
6082 |
418.07 |
| Mar 20 2020 |
8948 |
418.07 |
| Mar 13 2020 |
6132 |
418.07 |
| Mar 13 2020 |
9051 |
418.07 |
| Mar 06 2020 |
6179 |
418.07 |
| Mar 06 2020 |
9133 |
418.07 |
| Feb 28 2020 |
9290 |
450.18 |
| Feb 28 2020 |
13527 |
450.18 |
| Feb 21 2020 |
9162 |
450.18 |
| Feb 21 2020 |
13401 |
450.18 |
| Feb 14 2020 |
9206 |
450.18 |
| Feb 14 2020 |
13449 |
450.18 |
| Feb 07 2020 |
9146 |
450.18 |
| Feb 07 2020 |
13362 |
450.18 |
| Jan 31 2020 |
9153 |
450.18 |
| Jan 31 2020 |
13407 |
450.18 |
| Jan 24 2020 |
9174 |
450.18 |
| Jan 24 2020 |
13407 |
450.18 |
| Jan 17 2020 |
9110 |
450.18 |
| Jan 17 2020 |
13332 |
450.18 |
| Jan 10 2020 |
9108 |
450.18 |
| Jan 10 2020 |
13333 |
450.18 |
| Jan 03 2020 |
9113 |
450.18 |
| Jan 03 2020 |
13340 |
450.18 |
| Dec 27 2019 |
9107 |
450.18 |
| Dec 27 2019 |
13337 |
450.18 |
| Dec 20 2019 |
9107 |
450.18 |
| Dec 20 2019 |
13337 |
450.18 |
| Dec 13 2019 |
9108 |
450.18 |
| Dec 13 2019 |
13338 |
450.18 |
| Dec 06 2019 |
9098 |
450.18 |
| Dec 06 2019 |
13326 |
450.18 |
| Nov 29 2019 |
9082 |
450.18 |
| Nov 29 2019 |
13319 |
450.18 |
| Nov 22 2019 |
9082 |
450.18 |
| Nov 22 2019 |
13319 |
450.18 |
| Nov 15 2019 |
9083 |
450.18 |
| Nov 15 2019 |
13324 |
450.18 |
| Nov 08 2019 |
9087 |
450.18 |
| Nov 08 2019 |
13271 |
450.18 |
| Nov 01 2019 |
9081 |
450.18 |
| Nov 01 2019 |
13096 |
450.18 |
| Oct 25 2019 |
9098 |
450.18 |
| Oct 25 2019 |
13113 |
450.18 |
| Oct 18 2019 |
9098 |
450.18 |
| Oct 18 2019 |
13131 |
450.18 |
| Oct 11 2019 |
9100 |
450.18 |
| Oct 11 2019 |
13116 |
450.18 |
| Oct 04 2019 |
9114 |
450.18 |
| Oct 04 2019 |
13098 |
450.18 |
| Sep 27 2019 |
9112 |
450.18 |
| Sep 27 2019 |
13214 |
450.18 |
| Sep 20 2019 |
9118 |
450.18 |
| Sep 20 2019 |
13204 |
450.18 |
| Sep 13 2019 |
7697 |
436.13 |
| Sep 13 2019 |
11317 |
436.13 |
| Sep 06 2019 |
7708 |
436.13 |
| Sep 06 2019 |
11516 |
436.13 |
| Aug 30 2019 |
7800 |
436.13 |
| Aug 30 2019 |
11587 |
436.13 |
| Aug 23 2019 |
7875 |
436.13 |
| Aug 23 2019 |
11719 |
436.13 |
| Aug 16 2019 |
7913 |
436.13 |
| Aug 16 2019 |
11690 |
436.13 |
| Aug 09 2019 |
7932 |
436.13 |
| Aug 09 2019 |
11717 |
436.13 |
| Aug 02 2019 |
7997 |
436.13 |
| Aug 02 2019 |
11807 |
436.13 |
| Jul 26 2019 |
8057 |
436.13 |
| Jul 26 2019 |
11884 |
436.13 |
| Jul 19 2019 |
8062 |
436.13 |
| Jul 19 2019 |
11947 |
436.13 |
| Jul 12 2019 |
8212 |
436.13 |
| Jul 12 2019 |
12076 |
436.13 |
| Jul 05 2019 |
8515 |
436.13 |
| Jul 05 2019 |
12397 |
436.13 |
| Jun 28 2019 |
8655 |
436.13 |
| Jun 28 2019 |
12571 |
436.13 |
| Jun 21 2019 |
8593 |
436.13 |
| Jun 21 2019 |
12452 |
436.13 |
| Jun 14 2019 |
8764 |
436.13 |
| Jun 14 2019 |
12543 |
436.13 |
| Jun 07 2019 |
8900 |
436.13 |
| Jun 07 2019 |
12700 |
436.13 |
| May 31 2019 |
8881 |
436.13 |
| May 31 2019 |
12723 |
436.13 |
| May 24 2019 |
8905 |
436.13 |
| May 24 2019 |
12751 |
436.13 |
| Apr 19 2019 |
7889 |
423.92 |
| Apr 19 2019 |
10789 |
423.92 |
| Apr 18 2019 |
7900 |
423.92 |
| Apr 12 2019 |
7995 |
423.92 |
| Apr 12 2019 |
10852 |
423.92 |
| Apr 05 2019 |
7829 |
423.92 |
| Apr 05 2019 |
10531 |
423.92 |
| Mar 29 2019 |
7712 |
423.92 |
| Mar 29 2019 |
10419 |
423.92 |
| Mar 22 2019 |
7645 |
423.92 |
| Mar 22 2019 |
10321 |
423.92 |
| Mar 15 2019 |
7648 |
423.92 |
| Mar 15 2019 |
10387 |
423.92 |
| Mar 08 2019 |
7580 |
423.92 |
| Mar 08 2019 |
10219 |
423.92 |
| Mar 01 2019 |
7596 |
423.92 |
| Mar 01 2019 |
10278 |
423.92 |
| Feb 22 2019 |
7620 |
423.92 |
| Feb 22 2019 |
10305 |
423.92 |
| Feb 15 2019 |
7570 |
423.92 |
| Feb 15 2019 |
10246 |
423.92 |
| Feb 08 2019 |
7520 |
423.92 |
| Feb 08 2019 |
10189 |
423.92 |
| Feb 01 2019 |
7559 |
423.92 |
| Feb 01 2019 |
10190 |
423.92 |
| Jan 25 2019 |
7569 |
423.92 |
| Jan 25 2019 |
10227 |
423.92 |
| Jan 18 2019 |
7576 |
423.92 |
| Jan 18 2019 |
10235 |
423.92 |
| Jan 11 2019 |
7572 |
423.92 |
| Jan 11 2019 |
10235 |
423.92 |
| Jan 04 2019 |
7580 |
423.92 |
| Jan 04 2019 |
10245 |
423.92 |
| Dec 28 2018 |
7580 |
423.92 |
| Dec 28 2018 |
10245 |
423.92 |
| Dec 21 2018 |
7580 |
423.92 |
| Dec 21 2018 |
10245 |
423.92 |
| Dec 14 2018 |
7580 |
423.92 |
| Dec 14 2018 |
10245 |
423.92 |
| Dec 07 2018 |
7578 |
423.92 |
| Dec 07 2018 |
10245 |
423.92 |
| Nov 30 2018 |
7578 |
423.92 |
| Nov 30 2018 |
10245 |
423.92 |
| Nov 23 2018 |
7578 |
423.92 |
| Nov 23 2018 |
10245 |
423.92 |
| Nov 16 2018 |
7578 |
423.92 |
| Nov 16 2018 |
10245 |
423.92 |
| Nov 09 2018 |
7578 |
423.92 |
| Nov 09 2018 |
10245 |
423.92 |
| Nov 02 2018 |
7578 |
423.92 |
| Nov 02 2018 |
10220 |
423.92 |
| Oct 26 2018 |
7578 |
423.92 |
| Oct 26 2018 |
10218 |
423.92 |
| Oct 19 2018 |
7578 |
423.92 |
| Oct 19 2018 |
10239 |
423.92 |
| Oct 12 2018 |
7550 |
423.92 |
| Oct 12 2018 |
10203 |
423.92 |
| Oct 05 2018 |
7532 |
423.92 |
| Oct 05 2018 |
10285 |
423.92 |
| Sep 28 2018 |
7544 |
423.92 |
| Sep 28 2018 |
10024 |
423.92 |
| Sep 21 2018 |
7517 |
423.92 |
| Sep 21 2018 |
10010 |
423.92 |
| Sep 14 2018 |
7557 |
423.92 |
| Sep 14 2018 |
10044 |
423.92 |
| Sep 07 2018 |
7636 |
423.92 |
| Sep 07 2018 |
10234 |
423.92 |
| Aug 31 2018 |
7700 |
423.92 |
| Aug 31 2018 |
10303 |
423.92 |
| Aug 24 2018 |
7650 |
423.92 |
| Aug 24 2018 |
10313 |
423.92 |
| Aug 17 2018 |
7781 |
423.92 |
| Aug 17 2018 |
10418 |
423.92 |
| Aug 10 2018 |
7794 |
423.92 |
| Aug 10 2018 |
10529 |
423.92 |
| Aug 03 2018 |
7856 |
423.92 |
| Aug 03 2018 |
10615 |
423.92 |
| Jul 27 2018 |
7874 |
423.92 |
| Jul 27 2018 |
10657 |
423.92 |
| Jul 20 2018 |
7976 |
423.92 |
| Jul 20 2018 |
10842 |
423.92 |
| Jul 13 2018 |
7832 |
423.92 |
| Jul 13 2018 |
10720 |
423.92 |
| Jul 06 2018 |
7740 |
423.92 |
| Jul 06 2018 |
10466 |
423.92 |
| Jun 29 2018 |
7769 |
423.92 |
| Jun 29 2018 |
10486 |
423.92 |
| Jun 22 2018 |
4789 |
388.02 |
| Jun 22 2018 |
6445 |
388.02 |
| Jun 15 2018 |
4805 |
388.02 |
| Jun 15 2018 |
6472 |
388.02 |
| Jun 08 2018 |
4879 |
388.02 |
| Jun 08 2018 |
6551 |
388.02 |
| Jun 01 2018 |
4916 |
388.02 |
| Jun 01 2018 |
6804 |
388.02 |
| May 25 2018 |
5032 |
388.02 |
| May 25 2018 |
6915 |
388.02 |
| May 18 2018 |
5069 |
388.02 |
| May 18 2018 |
6922 |
388.02 |
| May 11 2018 |
5017 |
388.02 |
| May 11 2018 |
6995 |
388.02 |
| May 04 2018 |
5166 |
388.02 |
| May 04 2018 |
7116 |
388.02 |
| Apr 27 2018 |
5173 |
388.02 |
| Apr 27 2018 |
7124 |
388.02 |
| Apr 20 2018 |
5463 |
391.21 |
| Apr 20 2018 |
7481 |
391.21 |
| Apr 13 2018 |
5472 |
391.21 |
| Apr 13 2018 |
7467 |
391.21 |
| Apr 06 2018 |
5466 |
391.21 |
| Apr 06 2018 |
7528 |
391.21 |
| Mar 30 2018 |
5527 |
391.21 |
| Mar 30 2018 |
3176 |
360.99 |
| Mar 30 2018 |
6778 |
383.65 |
| Mar 23 2018 |
3621 |
366.72 |
| Mar 23 2018 |
5556 |
391.21 |
| Mar 23 2018 |
6598 |
381.41 |
| Mar 16 2018 |
3612 |
366.72 |
| Mar 16 2018 |
5570 |
391.21 |
| Mar 16 2018 |
6605 |
381.41 |
| Mar 09 2018 |
5504 |
391.21 |
| Mar 09 2018 |
4747 |
382.29 |
| Mar 09 2018 |
6599 |
381.41 |
| Mar 02 2018 |
5539 |
391.21 |
| Mar 02 2018 |
4795 |
382.29 |
| Mar 02 2018 |
6767 |
381.41 |
| Feb 23 2018 |
4841 |
382.29 |
| Feb 23 2018 |
5588 |
391.21 |
| Feb 23 2018 |
6821 |
381.41 |
| Feb 16 2018 |
7031 |
406.76 |
| Feb 16 2018 |
4865 |
382.29 |
| Feb 16 2018 |
6833 |
381.41 |
| Feb 09 2018 |
7052 |
406.76 |
| Feb 09 2018 |
4852 |
382.29 |
| Feb 09 2018 |
6826 |
381.41 |
| Feb 02 2018 |
7034 |
406.76 |
| Feb 02 2018 |
4855 |
382.29 |
| Feb 02 2018 |
6830 |
381.41 |
| Jan 26 2018 |
7057 |
406.76 |
| Jan 26 2018 |
4874 |
382.29 |
| Jan 26 2018 |
6849 |
381.41 |
| Jan 19 2018 |
7057 |
406.76 |
| Jan 19 2018 |
4873 |
382.29 |
| Jan 19 2018 |
6847 |
381.41 |
| Jan 12 2018 |
7050 |
406.76 |
| Jan 12 2018 |
4876 |
382.29 |
| Jan 12 2018 |
6853 |
381.41 |
| Jan 05 2018 |
4876 |
382.29 |
| Jan 05 2018 |
7067 |
406.76 |
| Jan 05 2018 |
6859 |
381.41 |
| Dec 29 2017 |
7067 |
406.76 |
| Dec 29 2017 |
4876 |
382.29 |
| Dec 29 2017 |
6859 |
381.41 |
| Dec 22 2017 |
7068 |
406.76 |
| Dec 22 2017 |
4876 |
382.29 |
| Dec 22 2017 |
6859 |
381.41 |
| Dec 15 2017 |
4876 |
382.29 |
| Dec 15 2017 |
7065 |
406.76 |
| Dec 15 2017 |
6856 |
381.41 |
| Dec 08 2017 |
4876 |
382.29 |
| Dec 08 2017 |
7065 |
406.76 |
| Dec 08 2017 |
6856 |
381.41 |
| Dec 01 2017 |
7065 |
406.76 |
| Dec 01 2017 |
4876 |
382.29 |
| Dec 01 2017 |
6856 |
381.41 |
| Nov 24 2017 |
4876 |
382.29 |
| Nov 24 2017 |
7065 |
406.76 |
| Nov 24 2017 |
6856 |
381.41 |
| Nov 17 2017 |
4876 |
382.29 |
| Nov 17 2017 |
7065 |
406.76 |
| Nov 17 2017 |
6856 |
381.41 |
| Nov 10 2017 |
7065 |
406.76 |
| Nov 10 2017 |
4880 |
382.29 |
| Nov 10 2017 |
6861 |
381.41 |
| Nov 03 2017 |
7066 |
406.76 |
| Nov 03 2017 |
4880 |
382.29 |
| Nov 03 2017 |
6861 |
381.41 |
| Oct 27 2017 |
4921 |
382.29 |
| Oct 27 2017 |
7066 |
406.76 |
| Oct 27 2017 |
6894 |
381.41 |
| Oct 20 2017 |
7083 |
406.76 |
| Oct 20 2017 |
4887 |
382.29 |
| Oct 20 2017 |
6878 |
381.41 |
| Oct 13 2017 |
7083 |
406.76 |
| Oct 13 2017 |
4908 |
382.29 |
| Oct 13 2017 |
6895 |
381.41 |
| Oct 06 2017 |
7078 |
406.76 |
| Oct 06 2017 |
4911 |
382.29 |
| Oct 06 2017 |
6901 |
381.41 |
| Sep 29 2017 |
4910 |
382.29 |
| Sep 29 2017 |
7081 |
406.76 |
| Sep 29 2017 |
6843 |
381.41 |
| Sep 22 2017 |
7084 |
406.76 |
| Sep 22 2017 |
4994 |
382.29 |
| Sep 22 2017 |
6908 |
381.41 |
| Sep 15 2017 |
7136 |
406.76 |
| Sep 15 2017 |
5018 |
382.29 |
| Sep 15 2017 |
6970 |
381.41 |
| Sep 08 2017 |
4988 |
382.29 |
| Sep 08 2017 |
7142 |
406.76 |
| Sep 08 2017 |
7091 |
381.41 |
| Sep 01 2017 |
7255 |
406.76 |
| Sep 01 2017 |
4984 |
382.29 |
| Sep 01 2017 |
7098 |
381.41 |
| Aug 25 2017 |
7266 |
406.76 |
| Aug 25 2017 |
5333 |
382.29 |
| Aug 25 2017 |
7434 |
381.41 |
| Aug 18 2017 |
7316 |
406.76 |
| Aug 18 2017 |
5344 |
382.29 |
| Aug 18 2017 |
7506 |
381.41 |
| Aug 11 2017 |
9078 |
424.97 |
| Aug 11 2017 |
5387 |
382.29 |
| Aug 11 2017 |
8981 |
393.67 |
| Aug 04 2017 |
9209 |
424.97 |
| Aug 04 2017 |
5413 |
382.29 |
| Aug 04 2017 |
9055 |
393.67 |
| Jul 28 2017 |
9273 |
424.97 |
| Jul 28 2017 |
5467 |
382.29 |
| Jul 28 2017 |
9166 |
393.67 |
| Jul 21 2017 |
5573 |
382.29 |
| Jul 21 2017 |
9342 |
424.97 |
| Jul 21 2017 |
9328 |
393.67 |
| Jul 14 2017 |
9427 |
424.97 |
| Jul 14 2017 |
5628 |
382.29 |
| Jul 14 2017 |
9394 |
393.67 |
| Jul 07 2017 |
9449 |
424.97 |
| Jul 07 2017 |
5665 |
382.29 |
| Jul 07 2017 |
9437 |
393.67 |
| Jun 30 2017 |
5699 |
382.29 |
| Jun 30 2017 |
9520 |
424.97 |
| Jun 30 2017 |
9473 |
393.67 |
| Jun 23 2017 |
4831 |
370.82 |
| Jun 23 2017 |
10564 |
424.97 |
| Jun 23 2017 |
7685 |
378.27 |
| Jun 16 2017 |
10628 |
424.97 |
| Jun 16 2017 |
4831 |
370.82 |
| Jun 16 2017 |
7694 |
378.27 |
| Jun 09 2017 |
4692 |
370.82 |
| Jun 09 2017 |
10693 |
424.97 |
| Jun 09 2017 |
7605 |
378.27 |
| Jun 02 2017 |
4893 |
370.82 |
| Jun 02 2017 |
10713 |
424.97 |
| Jun 02 2017 |
7776 |
378.27 |
| May 26 2017 |
10841 |
424.97 |
| May 26 2017 |
4926 |
370.82 |
| May 26 2017 |
7774 |
378.27 |
| May 19 2017 |
10857 |
424.97 |
| May 19 2017 |
5034 |
370.82 |
| May 19 2017 |
7864 |
378.27 |
| May 12 2017 |
5083 |
370.82 |
| May 12 2017 |
11040 |
424.97 |
| May 12 2017 |
7965 |
378.27 |
| May 05 2017 |
11047 |
424.97 |
| May 05 2017 |
5142 |
370.82 |
| May 05 2017 |
8042 |
378.27 |
| Apr 28 2017 |
10865 |
424.97 |
| Apr 28 2017 |
5152 |
370.82 |
| Apr 28 2017 |
7991 |
378.27 |
| Apr 21 2017 |
13999 |
453.4 |
| Apr 21 2017 |
5234 |
370.82 |
| Apr 21 2017 |
9137 |
387.34 |
| Apr 14 2017 |
5285 |
370.82 |
| Apr 14 2017 |
14038 |
453.4 |
| Apr 14 2017 |
9183 |
387.34 |
| Apr 07 2017 |
14150 |
453.4 |
| Apr 07 2017 |
2963 |
336.42 |
| Apr 07 2017 |
10011 |
394.91 |
| Mar 31 2017 |
12266 |
432.17 |
| Mar 31 2017 |
2996 |
336.42 |
| Mar 31 2017 |
10865 |
400.26 |
| Mar 24 2017 |
2954 |
336.42 |
| Mar 24 2017 |
12130 |
432.17 |
| Mar 24 2017 |
10763 |
400.26 |
| Mar 17 2017 |
12241 |
432.17 |
| Mar 17 2017 |
2993 |
336.42 |
| Mar 17 2017 |
10847 |
400.26 |
| Mar 10 2017 |
12386 |
432.17 |
| Mar 10 2017 |
3014 |
336.42 |
| Mar 10 2017 |
10941 |
400.26 |
| Mar 03 2017 |
12305 |
432.17 |
| Mar 03 2017 |
3030 |
336.42 |
| Mar 03 2017 |
10910 |
400.26 |
| Feb 24 2017 |
10000 |
410.94 |
| Feb 24 2017 |
3050 |
336.42 |
| Feb 24 2017 |
7672 |
373.68 |
| Feb 17 2017 |
9833 |
410.94 |
| Feb 17 2017 |
3060 |
336.42 |
| Feb 17 2017 |
7728 |
373.68 |
| Feb 10 2017 |
9865 |
410.94 |
| Feb 10 2017 |
3094 |
336.42 |
| Feb 10 2017 |
7762 |
373.68 |
| Feb 03 2017 |
3109 |
336.42 |
| Feb 03 2017 |
9880 |
410.94 |
| Feb 03 2017 |
7779 |
373.68 |
| Jan 27 2017 |
9902 |
410.94 |
| Jan 27 2017 |
3115 |
336.42 |
| Jan 27 2017 |
7778 |
373.68 |
| Jan 20 2017 |
9890 |
410.94 |
| Jan 20 2017 |
3120 |
336.42 |
| Jan 20 2017 |
7771 |
373.68 |
| Jan 13 2017 |
3129 |
336.42 |
| Jan 13 2017 |
9893 |
410.94 |
| Jan 13 2017 |
7777 |
373.68 |
| Jan 06 2017 |
3129 |
336.42 |
| Jan 06 2017 |
9860 |
410.94 |
| Jan 06 2017 |
7766 |
373.68 |
| Dec 30 2016 |
9861 |
410.94 |
| Dec 30 2016 |
3129 |
336.42 |
| Dec 30 2016 |
7771 |
373.68 |
| Dec 23 2016 |
3129 |
336.42 |
| Dec 23 2016 |
9861 |
410.94 |
| Dec 23 2016 |
7771 |
373.68 |
| Dec 16 2016 |
3129 |
336.42 |
| Dec 16 2016 |
9859 |
410.94 |
| Dec 16 2016 |
7774 |
373.68 |
| Dec 09 2016 |
9860 |
410.94 |
| Dec 09 2016 |
3130 |
336.42 |
| Dec 09 2016 |
7774 |
373.68 |
| Dec 02 2016 |
9860 |
410.94 |
| Dec 02 2016 |
3130 |
336.42 |
| Dec 02 2016 |
7774 |
373.68 |
| Nov 25 2016 |
3130 |
336.42 |
| Nov 25 2016 |
9858 |
410.94 |
| Nov 25 2016 |
7772 |
373.68 |
| Nov 18 2016 |
9858 |
410.94 |
| Nov 18 2016 |
3130 |
336.42 |
| Nov 18 2016 |
7772 |
373.68 |
| Nov 11 2016 |
9858 |
410.94 |
| Nov 11 2016 |
3130 |
336.42 |
| Nov 11 2016 |
7766 |
373.68 |
| Nov 04 2016 |
9858 |
410.94 |
| Nov 04 2016 |
3130 |
336.42 |
| Nov 04 2016 |
7766 |
373.68 |
| Oct 28 2016 |
3131 |
336.42 |
| Oct 28 2016 |
9859 |
410.94 |
| Oct 28 2016 |
7781 |
373.68 |
| Oct 21 2016 |
9856 |
410.94 |
| Oct 21 2016 |
3136 |
336.42 |
| Oct 21 2016 |
7784 |
373.68 |
| Oct 14 2016 |
9875 |
410.94 |
| Oct 14 2016 |
5810 |
374.31 |
| Oct 14 2016 |
9360 |
386.52 |
| Oct 07 2016 |
5807 |
374.31 |
| Oct 07 2016 |
9885 |
410.94 |
| Oct 07 2016 |
9356 |
386.52 |
| Sep 30 2016 |
9904 |
410.94 |
| Sep 30 2016 |
5810 |
374.31 |
| Sep 30 2016 |
9366 |
386.52 |
| Sep 23 2016 |
9901 |
410.94 |
| Sep 23 2016 |
5765 |
374.31 |
| Sep 23 2016 |
9327 |
386.52 |
| Sep 16 2016 |
9955 |
410.94 |
| Sep 16 2016 |
5741 |
374.31 |
| Sep 16 2016 |
9340 |
386.52 |
| Sep 09 2016 |
10036 |
410.94 |
| Sep 09 2016 |
5821 |
374.31 |
| Sep 09 2016 |
9379 |
386.52 |
| Sep 02 2016 |
10170 |
410.94 |
| Sep 02 2016 |
5843 |
374.31 |
| Sep 02 2016 |
9493 |
386.52 |
| Aug 26 2016 |
10228 |
410.94 |
| Aug 26 2016 |
5539 |
374.31 |
| Aug 26 2016 |
9206 |
386.52 |
| Aug 19 2016 |
5559 |
374.31 |
| Aug 19 2016 |
10254 |
410.94 |
| Aug 19 2016 |
9223 |
386.52 |
| Aug 12 2016 |
10383 |
410.94 |
| Aug 12 2016 |
5554 |
374.31 |
| Aug 12 2016 |
10280 |
386.52 |
| Aug 05 2016 |
10400 |
410.94 |
| Aug 05 2016 |
5592 |
374.31 |
| Aug 05 2016 |
10358 |
386.52 |
| Jul 29 2016 |
5482 |
374.31 |
| Jul 29 2016 |
10467 |
410.94 |
| Jul 29 2016 |
10439 |
386.52 |
| Jul 22 2016 |
5591 |
374.31 |
| Jul 22 2016 |
10655 |
410.94 |
| Jul 22 2016 |
10624 |
386.52 |
| Jun 22 2016 |
9499 |
412.19 |
| Jun 22 2016 |
10917 |
410.94 |
| Jun 22 2016 |
15042 |
411.57 |
| Jun 15 2016 |
9628 |
412.19 |
| Jun 15 2016 |
10995 |
410.94 |
| Jun 15 2016 |
15202 |
411.57 |
| Jun 08 2016 |
11067 |
410.94 |
| Jun 08 2016 |
9634 |
412.19 |
| Jun 08 2016 |
15253 |
411.57 |
| Jun 01 2016 |
11117 |
410.94 |
| Jun 01 2016 |
9732 |
412.19 |
| Jun 01 2016 |
15490 |
411.57 |
| May 25 2016 |
11101 |
410.94 |
| May 25 2016 |
9753 |
412.19 |
| May 25 2016 |
15452 |
411.57 |
| May 18 2016 |
11205 |
410.94 |
| May 18 2016 |
9832 |
412.19 |
| May 18 2016 |
15565 |
411.57 |
| May 11 2016 |
9840 |
412.19 |
| May 11 2016 |
11133 |
410.94 |
| May 11 2016 |
15521 |
411.57 |
| May 04 2016 |
11067 |
410.94 |
| May 04 2016 |
9779 |
412.19 |
| May 04 2016 |
15483 |
411.57 |
| Apr 27 2016 |
11321 |
410.94 |
| Apr 27 2016 |
15660 |
410.94 |
| Apr 20 2016 |
11765 |
415.07 |
| Apr 20 2016 |
16298 |
415.07 |
| Apr 13 2016 |
6223 |
360.8 |
| Apr 13 2016 |
8884 |
360.8 |
| Apr 06 2016 |
5144 |
346.91 |
| Apr 06 2016 |
7438 |
346.91 |
| Mar 30 2016 |
5076 |
346.91 |
| Mar 30 2016 |
7380 |
346.91 |
| Mar 23 2016 |
5111 |
346.91 |
| Mar 23 2016 |
7490 |
346.91 |
| Mar 16 2016 |
5024 |
346.91 |
| Mar 16 2016 |
7437 |
346.91 |
| Mar 09 2016 |
5014 |
346.91 |
| Mar 09 2016 |
7455 |
346.91 |
| Mar 02 2016 |
5028 |
346.91 |
| Mar 02 2016 |
7419 |
346.91 |
| Feb 24 2016 |
5016 |
346.91 |
| Feb 24 2016 |
7405 |
346.91 |
| Feb 17 2016 |
5035 |
346.91 |
| Feb 17 2016 |
7459 |
346.91 |
| Feb 10 2016 |
4182 |
334.88 |
| Feb 10 2016 |
6359 |
334.88 |
| Feb 03 2016 |
3990 |
331.54 |
| Feb 03 2016 |
6084 |
331.54 |
| Jan 27 2016 |
3996 |
331.54 |
| Jan 27 2016 |
6092 |
331.54 |
| Jan 20 2016 |
4010 |
331.54 |
| Jan 20 2016 |
6094 |
331.54 |
| Jan 13 2016 |
4017 |
331.54 |
| Jan 13 2016 |
6107 |
331.54 |
| Jan 06 2016 |
4023 |
331.54 |
| Jan 06 2016 |
6110 |
331.54 |
| Dec 30 2015 |
4025 |
331.54 |
| Dec 30 2015 |
6108 |
331.54 |
| Dec 23 2015 |
4025 |
331.54 |
| Dec 23 2015 |
6108 |
331.54 |
| Dec 16 2015 |
4025 |
331.54 |
| Dec 16 2015 |
6108 |
331.54 |
| Dec 09 2015 |
4028 |
331.54 |
| Dec 09 2015 |
6109 |
331.54 |
| Dec 02 2015 |
4029 |
331.54 |
| Dec 02 2015 |
6111 |
331.54 |
| Nov 25 2015 |
4029 |
331.54 |
| Nov 25 2015 |
6111 |
331.54 |
| Nov 18 2015 |
4029 |
331.54 |
| Nov 18 2015 |
6111 |
331.54 |
| Nov 11 2015 |
4029 |
331.54 |
| Nov 11 2015 |
6112 |
331.54 |
| Nov 04 2015 |
4029 |
331.54 |
| Nov 04 2015 |
6112 |
331.54 |
| Oct 28 2015 |
4019 |
331.54 |
| Oct 28 2015 |
6104 |
331.54 |
| Oct 21 2015 |
4025 |
331.54 |
| Oct 21 2015 |
6108 |
331.54 |
| Oct 14 2015 |
4025 |
331.54 |
| Oct 14 2015 |
6109 |
331.54 |
| Oct 07 2015 |
4023 |
331.54 |
| Oct 07 2015 |
6103 |
331.54 |
| Sep 30 2015 |
4029 |
331.54 |
| Sep 30 2015 |
6113 |
331.54 |
| Sep 23 2015 |
4035 |
331.54 |
| Sep 23 2015 |
6134 |
331.54 |
| Sep 16 2015 |
4048 |
331.54 |
| Sep 16 2015 |
6141 |
331.54 |
| Sep 09 2015 |
4046 |
331.54 |
| Sep 09 2015 |
6152 |
331.54 |
| Sep 02 2015 |
4012 |
331.54 |
| Sep 02 2015 |
5367 |
357.33 |
| Sep 02 2015 |
6146 |
331.54 |
| Aug 26 2015 |
5466 |
357.33 |
| Aug 26 2015 |
4113 |
331.54 |
| Aug 26 2015 |
6239 |
331.54 |
| Aug 19 2015 |
4104 |
331.54 |
| Aug 19 2015 |
5663 |
357.33 |
| Aug 19 2015 |
6333 |
331.54 |
| Aug 12 2015 |
4127 |
331.54 |
| Aug 12 2015 |
5641 |
357.33 |
| Aug 12 2015 |
6338 |
331.54 |
| Aug 05 2015 |
4129 |
331.54 |
| Aug 05 2015 |
5691 |
357.33 |
| Aug 05 2015 |
6371 |
331.54 |
| Jul 29 2015 |
5671 |
357.33 |
| Jul 29 2015 |
4200 |
331.54 |
| Jul 29 2015 |
6448 |
331.54 |
| Jul 22 2015 |
4171 |
331.54 |
| Jul 22 2015 |
5666 |
357.33 |
| Jul 22 2015 |
6425 |
331.54 |
| Jul 15 2015 |
4263 |
331.54 |
| Jul 15 2015 |
5844 |
357.33 |
| Jul 15 2015 |
6545 |
331.54 |
| Jul 08 2015 |
4286 |
331.54 |
| Jul 08 2015 |
5888 |
357.33 |
| Jul 08 2015 |
6645 |
331.54 |
| Jul 01 2015 |
4349 |
331.54 |
| Jul 01 2015 |
5932 |
357.33 |
| Jul 01 2015 |
6685 |
331.54 |
| Jun 24 2015 |
4571 |
333.56 |
| Jun 24 2015 |
5958 |
357.33 |
| Jun 24 2015 |
6974 |
333.56 |
| Jun 17 2015 |
4609 |
333.56 |
| Jun 17 2015 |
5964 |
357.33 |
| Jun 17 2015 |
7069 |
333.56 |
| Jun 10 2015 |
5978 |
357.33 |
| Jun 10 2015 |
4649 |
333.56 |
| Jun 10 2015 |
6991 |
333.56 |
| Jun 03 2015 |
4118 |
325.52 |
| Jun 03 2015 |
6125 |
357.33 |
| Jun 03 2015 |
6295 |
325.52 |
| May 27 2015 |
4125 |
325.52 |
| May 27 2015 |
6065 |
357.33 |
| May 27 2015 |
6277 |
325.52 |
| May 20 2015 |
6153 |
357.33 |
| May 20 2015 |
4165 |
325.52 |
| May 20 2015 |
6349 |
325.52 |
| May 13 2015 |
5159 |
338.83 |
| May 13 2015 |
6192 |
357.33 |
| May 13 2015 |
7739 |
338.83 |
| May 06 2015 |
6105 |
357.33 |
| May 06 2015 |
4977 |
338.83 |
| May 06 2015 |
7551 |
338.83 |
| Apr 29 2015 |
6031 |
351.4 |
| Apr 29 2015 |
6184 |
357.33 |
| Apr 29 2015 |
8975 |
351.4 |
| Apr 22 2015 |
6243 |
357.33 |
| Apr 22 2015 |
6084 |
351.4 |
| Apr 22 2015 |
9043 |
351.4 |
| Apr 15 2015 |
6088 |
351.4 |
| Apr 15 2015 |
6242 |
357.33 |
| Apr 15 2015 |
9076 |
351.4 |
| Apr 08 2015 |
6254 |
357.33 |
| Apr 08 2015 |
4543 |
330.11 |
| Apr 08 2015 |
7669 |
337.83 |
| Apr 01 2015 |
4615 |
330.11 |
| Apr 01 2015 |
6321 |
357.33 |
| Apr 01 2015 |
7785 |
337.83 |
| Mar 25 2015 |
4580 |
330.11 |
| Mar 25 2015 |
6049 |
357.33 |
| Mar 25 2015 |
7609 |
337.83 |
| Mar 18 2015 |
4400 |
327.89 |
| Mar 18 2015 |
5861 |
357.33 |
| Mar 18 2015 |
7545 |
338.28 |
| Mar 11 2015 |
5992 |
357.33 |
| Mar 11 2015 |
4448 |
327.89 |
| Mar 11 2015 |
7830 |
338.28 |
| Mar 04 2015 |
4514 |
327.89 |
| Mar 04 2015 |
6108 |
357.33 |
| Mar 04 2015 |
7914 |
338.28 |
| Feb 25 2015 |
6136 |
357.33 |
| Feb 25 2015 |
4521 |
327.89 |
| Feb 25 2015 |
7921 |
338.28 |
| Feb 18 2015 |
6232 |
357.33 |
| Feb 18 2015 |
4555 |
327.89 |
| Feb 18 2015 |
6940 |
327.89 |
| Feb 11 2015 |
6263 |
357.33 |
| Feb 11 2015 |
4323 |
324.27 |
| Feb 11 2015 |
7144 |
329.84 |
| Feb 04 2015 |
4335 |
324.27 |
| Feb 04 2015 |
6289 |
357.33 |
| Feb 04 2015 |
7160 |
329.84 |
| Jan 28 2015 |
4344 |
324.27 |
| Jan 28 2015 |
6295 |
357.33 |
| Jan 28 2015 |
7187 |
329.84 |
| Jan 21 2015 |
4359 |
324.27 |
| Jan 21 2015 |
6306 |
357.33 |
| Jan 21 2015 |
7206 |
329.84 |
| Jan 14 2015 |
6312 |
357.33 |
| Jan 14 2015 |
4369 |
324.27 |
| Jan 14 2015 |
7216 |
329.84 |
| Jan 07 2015 |
6312 |
357.33 |
| Jan 07 2015 |
4364 |
324.27 |
| Jan 07 2015 |
7210 |
329.84 |
| Dec 31 2014 |
4364 |
324.27 |
| Dec 31 2014 |
6312 |
357.33 |
| Dec 31 2014 |
7210 |
329.84 |
| Dec 24 2014 |
6312 |
357.33 |
| Dec 24 2014 |
4364 |
324.27 |
| Dec 24 2014 |
7210 |
329.84 |
| Dec 17 2014 |
4362 |
324.27 |
| Dec 17 2014 |
6312 |
357.33 |
| Dec 17 2014 |
7210 |
329.84 |
| Dec 10 2014 |
4362 |
324.27 |
| Dec 10 2014 |
6312 |
357.33 |
| Dec 10 2014 |
7210 |
329.84 |
| Dec 03 2014 |
4362 |
324.27 |
| Dec 03 2014 |
6312 |
357.33 |
| Dec 03 2014 |
7210 |
329.84 |
| Nov 26 2014 |
6312 |
357.33 |
| Nov 26 2014 |
4362 |
324.27 |
| Nov 26 2014 |
7210 |
329.84 |
| Nov 19 2014 |
4362 |
324.27 |
| Nov 19 2014 |
6312 |
357.33 |
| Nov 19 2014 |
7210 |
329.84 |
| Nov 12 2014 |
4362 |
324.27 |
| Nov 12 2014 |
6312 |
357.33 |
| Nov 12 2014 |
7210 |
329.84 |
| Nov 05 2014 |
6312 |
357.33 |
| Nov 05 2014 |
4362 |
324.27 |
| Nov 05 2014 |
7210 |
329.84 |
| Oct 29 2014 |
6311 |
357.33 |
| Oct 29 2014 |
4362 |
324.27 |
| Oct 29 2014 |
7210 |
329.84 |
| Oct 22 2014 |
4352 |
324.27 |
| Oct 22 2014 |
6301 |
357.33 |
| Oct 22 2014 |
7218 |
329.84 |
| Oct 15 2014 |
6288 |
357.33 |
| Oct 15 2014 |
4347 |
324.27 |
| Oct 15 2014 |
7215 |
329.84 |
| Oct 08 2014 |
6295 |
357.33 |
| Oct 08 2014 |
4345 |
324.27 |
| Oct 08 2014 |
7227 |
329.84 |
| Oct 01 2014 |
4357 |
324.27 |
| Oct 01 2014 |
6300 |
357.33 |
| Oct 01 2014 |
7233 |
329.84 |
| Sep 24 2014 |
4386 |
324.27 |
| Sep 24 2014 |
6319 |
357.33 |
| Sep 24 2014 |
7217 |
329.84 |
| Sep 17 2014 |
4420 |
324.27 |
| Sep 17 2014 |
6704 |
324.27 |
| Sep 10 2014 |
4380 |
324.27 |
| Sep 10 2014 |
6697 |
324.27 |
| Sep 03 2014 |
4437 |
324.27 |
| Sep 03 2014 |
6760 |
324.27 |
| Aug 27 2014 |
4493 |
324.27 |
| Aug 27 2014 |
6763 |
324.27 |
| Aug 20 2014 |
4496 |
324.27 |
| Aug 20 2014 |
6759 |
324.27 |
| Aug 13 2014 |
4518 |
324.27 |
| Aug 13 2014 |
6824 |
324.27 |
| Aug 06 2014 |
4551 |
324.27 |
| Aug 06 2014 |
6855 |
324.27 |
| Jul 30 2014 |
4583 |
324.27 |
| Jul 30 2014 |
6911 |
324.27 |
| Jul 23 2014 |
4541 |
324.27 |
| Jul 23 2014 |
6896 |
324.27 |
| Jul 16 2014 |
4526 |
324.27 |
| Jul 16 2014 |
6853 |
324.27 |
| Jul 09 2014 |
4591 |
324.27 |
| Jul 09 2014 |
6836 |
324.27 |
| Jul 02 2014 |
4638 |
324.27 |
| Jul 02 2014 |
6963 |
324.27 |
| Jun 25 2014 |
4735 |
324.27 |
| Jun 25 2014 |
6934 |
324.27 |
| Jun 18 2014 |
4757 |
324.27 |
| Jun 18 2014 |
6990 |
324.27 |
| Jun 11 2014 |
4807 |
324.27 |
| Jun 11 2014 |
7054 |
324.27 |
| Jun 04 2014 |
4924 |
324.27 |
| Jun 04 2014 |
7105 |
324.27 |
| May 28 2014 |
3803 |
306.22 |
| May 28 2014 |
5537 |
306.22 |
| May 21 2014 |
3860 |
306.22 |
| May 21 2014 |
5575 |
306.22 |
| May 14 2014 |
6468 |
343.9 |
| May 14 2014 |
9247 |
343.9 |
| May 07 2014 |
6411 |
343.9 |
| May 07 2014 |
9183 |
343.9 |
| Apr 30 2014 |
6692 |
343.9 |
| Apr 30 2014 |
9467 |
343.9 |
| Apr 23 2014 |
6796 |
343.9 |
| Apr 23 2014 |
9605 |
343.9 |
| Apr 16 2014 |
3079 |
288.22 |
| Apr 16 2014 |
4386 |
288.22 |
| Apr 09 2014 |
3131 |
288.22 |
| Apr 09 2014 |
4496 |
288.22 |
| Apr 02 2014 |
3180 |
288.22 |
| Apr 02 2014 |
4403 |
288.22 |
| Mar 26 2014 |
3433 |
291.62 |
| Mar 26 2014 |
4705 |
291.62 |
| Mar 19 2014 |
3466 |
291.62 |
| Mar 19 2014 |
4755 |
291.62 |
| Mar 12 2014 |
3492 |
291.62 |
| Mar 12 2014 |
4792 |
291.62 |
| Mar 05 2014 |
5604 |
322.92 |
| Mar 05 2014 |
7565 |
322.92 |
| Feb 26 2014 |
3516 |
291.2 |
| Feb 26 2014 |
4800 |
291.2 |
| Feb 19 2014 |
2090 |
262.25 |
| Feb 19 2014 |
2860 |
262.25 |
| Feb 12 2014 |
2088 |
262.25 |
| Feb 12 2014 |
2859 |
262.25 |
| Feb 05 2014 |
2134 |
262.25 |
| Feb 05 2014 |
2898 |
262.25 |
| Jan 29 2014 |
2005 |
259 |
| Jan 29 2014 |
2720 |
259 |
| Jan 22 2014 |
2016 |
259 |
| Jan 22 2014 |
2722 |
259 |
| Jan 15 2014 |
2024 |
259 |
| Jan 15 2014 |
2725 |
259 |
| Jan 08 2014 |
2027 |
259 |
| Jan 08 2014 |
2726 |
259 |
| Jan 01 2014 |
2029 |
259 |
| Jan 01 2014 |
2729 |
259 |
| Dec 25 2013 |
2029 |
259 |
| Dec 25 2013 |
2729 |
259 |
| Dec 18 2013 |
2029 |
259 |
| Dec 18 2013 |
2729 |
259 |
| Dec 11 2013 |
2029 |
259 |
| Dec 11 2013 |
2729 |
259 |
| Dec 04 2013 |
2029 |
259 |
| Dec 04 2013 |
2729 |
259 |
| Nov 27 2013 |
2029 |
259 |
| Nov 27 2013 |
2729 |
259 |
| Nov 20 2013 |
2029 |
259 |
| Nov 20 2013 |
2730 |
259 |
| Nov 13 2013 |
2029 |
259 |
| Nov 13 2013 |
2730 |
259 |
| Nov 06 2013 |
2029 |
259 |
| Nov 06 2013 |
2730 |
259 |
| Oct 30 2013 |
2029 |
259 |
| Oct 30 2013 |
2730 |
259 |
| Oct 23 2013 |
2029 |
259 |
| Oct 23 2013 |
2730 |
259 |
| Oct 16 2013 |
2029 |
259 |
| Oct 16 2013 |
2723 |
259 |
| Oct 09 2013 |
2049 |
259 |
| Oct 09 2013 |
2741 |
259 |
| Oct 02 2013 |
2053 |
259 |
| Oct 02 2013 |
2746 |
259 |
| Sep 25 2013 |
2057 |
259 |
| Sep 25 2013 |
2745 |
259 |
| Sep 18 2013 |
2056 |
259 |
| Sep 18 2013 |
2724 |
259 |
| Sep 11 2013 |
2065 |
259 |
| Sep 11 2013 |
2756 |
259 |
| Sep 04 2013 |
2077 |
259 |
| Sep 04 2013 |
2792 |
259 |
| Aug 28 2013 |
2119 |
259 |
| Aug 28 2013 |
2846 |
259 |
| Aug 21 2013 |
2154 |
259 |
| Aug 21 2013 |
2882 |
259 |
| Aug 14 2013 |
2171 |
259 |
| Aug 14 2013 |
2786 |
259 |
| Aug 07 2013 |
2228 |
259 |
| Aug 07 2013 |
2845 |
259 |
| Jul 31 2013 |
2261 |
259 |
| Jul 31 2013 |
2887 |
259 |
| Jul 24 2013 |
2296 |
259 |
| Jul 24 2013 |
2912 |
259 |
| Jul 17 2013 |
2300 |
259 |
| Jul 17 2013 |
2906 |
259 |
| Jul 10 2013 |
2330 |
259 |
| Jul 10 2013 |
2957 |
259 |
| Jul 03 2013 |
2378 |
259 |
| Jul 03 2013 |
2946 |
259 |
| Jun 26 2013 |
2453 |
259 |
| Jun 26 2013 |
3009 |
259 |
| Jun 19 2013 |
2521 |
259 |
| Jun 19 2013 |
3074 |
259 |
| Jun 12 2013 |
3090 |
269.89 |
| Jun 12 2013 |
3798 |
269.89 |
| Jun 05 2013 |
3073 |
269.89 |
| Jun 05 2013 |
3795 |
269.89 |
| May 29 2013 |
3127 |
269.89 |
| May 29 2013 |
3814 |
269.89 |
| May 22 2013 |
3207 |
269.89 |
| May 22 2013 |
3918 |
269.89 |
| May 15 2013 |
3558 |
275.29 |
| May 15 2013 |
4327 |
275.29 |
| May 08 2013 |
3559 |
275.29 |
| May 08 2013 |
4282 |
275.29 |
| May 01 2013 |
3633 |
275.29 |
| May 01 2013 |
4353 |
275.29 |
| Apr 24 2013 |
3674 |
275.29 |
| Apr 24 2013 |
1856 |
251.16 |
| Apr 24 2013 |
3503 |
260.45 |
| Apr 17 2013 |
3715 |
275.29 |
| Apr 17 2013 |
1919 |
251.16 |
| Apr 17 2013 |
3553 |
260.45 |
| Apr 10 2013 |
3690 |
275.29 |
| Apr 10 2013 |
1981 |
251.16 |
| Apr 10 2013 |
3629 |
260.45 |
| Apr 03 2013 |
2016 |
251.16 |
| Apr 03 2013 |
3693 |
275.29 |
| Apr 03 2013 |
3651 |
260.45 |
| Mar 27 2013 |
3743 |
275.29 |
| Mar 27 2013 |
2076 |
251.16 |
| Mar 27 2013 |
3700 |
260.45 |
| Mar 20 2013 |
3651 |
273.91 |
| Mar 20 2013 |
2082 |
251.16 |
| Mar 20 2013 |
3714 |
260.45 |
| Mar 13 2013 |
3733 |
260.45 |
| Oct 19 2012 |
5419 |
318.43 |
| Oct 19 2012 |
1922 |
251.16 |
| Oct 19 2012 |
5757 |
304.16 |
| Sep 23 2012 |
1941 |
251.16 |
| Sep 23 2012 |
5402 |
318.43 |
| Sep 23 2012 |
5735 |
304.16 |
| Aug 31 2012 |
5253 |
318.43 |
| Aug 31 2012 |
1920 |
251.16 |
| Aug 31 2012 |
5659 |
304.16 |
| Aug 24 2012 |
1913 |
251.16 |
| Aug 24 2012 |
5201 |
318.43 |
| Aug 24 2012 |
5631 |
304.16 |
| Aug 10 2012 |
5096 |
318.43 |
| Aug 10 2012 |
1906 |
251.16 |
| Aug 10 2012 |
5570 |
304.16 |
| Aug 03 2012 |
1899 |
251.16 |
| Aug 03 2012 |
5021 |
318.43 |
| Aug 03 2012 |
5524 |
304.16 |
| Jul 27 2012 |
1885 |
251.16 |
| Jul 27 2012 |
4936 |
318.43 |
| Jul 27 2012 |
5465 |
304.16 |
| Jul 06 2012 |
4812 |
318.43 |
| Jul 06 2012 |
1855 |
251.16 |
| Jul 06 2012 |
5409 |
304.16 |
| Jun 22 2012 |
4453 |
318.43 |
| Jun 22 2012 |
5272 |
305.22 |
| Jun 15 2012 |
4514 |
318.43 |
| Jun 15 2012 |
5667 |
305.22 |
| Jun 08 2012 |
4503 |
318.43 |
| Jun 08 2012 |
5641 |
305.22 |
| Jun 01 2012 |
4342 |
318.43 |
| Jun 01 2012 |
5643 |
305.22 |
| May 25 2012 |
3704 |
318.43 |
| May 25 2012 |
5277 |
305.22 |
| May 18 2012 |
3791 |
318.43 |
| May 18 2012 |
5379 |
305.22 |
| May 11 2012 |
3738 |
318.43 |
| May 11 2012 |
5421 |
305.22 |
| May 04 2012 |
3564 |
318.43 |
| May 04 2012 |
5364 |
305.22 |
| Apr 27 2012 |
3470 |
318.43 |
| Apr 27 2012 |
5323 |
305.22 |
| Apr 13 2012 |
3064 |
318.43 |
| Apr 13 2012 |
5025 |
305.22 |
| Apr 06 2012 |
5855 |
319.45 |
| Mar 27 2012 |
5729 |
319.45 |
| Sep 23 2011 |
1262 |
230 |
| Sep 23 2011 |
1633 |
230 |
| Sep 16 2011 |
1269 |
230 |
| Sep 16 2011 |
1636 |
230 |
| Sep 10 2011 |
1255 |
230 |
| Sep 10 2011 |
1623 |
230 |
| Sep 02 2011 |
1255 |
230 |
| Sep 02 2011 |
1606 |
230 |
| Aug 26 2011 |
1253 |
230 |
| Aug 26 2011 |
1610 |
230 |
| Aug 19 2011 |
1211 |
230 |
| Aug 19 2011 |
1482 |
230 |
| Aug 12 2011 |
1193 |
230 |
| Aug 12 2011 |
1470 |
230 |
| Aug 05 2011 |
1197 |
230 |
| Aug 05 2011 |
1470 |
230 |
| Jul 29 2011 |
1198 |
230 |
| Jul 29 2011 |
1471 |
230 |
| Jul 22 2011 |
1072 |
230 |
| Jul 22 2011 |
1333 |
230 |
| Jul 15 2011 |
1005 |
230 |
| Jul 15 2011 |
1261 |
230 |
| Jul 08 2011 |
1027 |
230 |
| Jul 08 2011 |
1272 |
230 |
| Jul 01 2011 |
635 |
230 |
| Jul 01 2011 |
931 |
230 |
| Jun 17 2011 |
616 |
230 |
| Jun 17 2011 |
951 |
230 |
| Jun 10 2011 |
725 |
230 |
| Jun 10 2011 |
1027 |
230 |
| Jun 03 2011 |
670 |
230 |
| Jun 03 2011 |
953 |
230 |
| May 29 2011 |
669 |
230 |
| May 29 2011 |
976 |
230 |
| May 06 2011 |
666 |
230 |
| May 06 2011 |
1091 |
230 |
| Apr 22 2011 |
738 |
230 |
| Apr 22 2011 |
1197 |
230 |
| Apr 01 2011 |
963 |
230 |
| Apr 01 2011 |
1297 |
230 |
