| Jun 07 2026 |
506 |
128 |
| Jun 02 2026 |
508 |
128 |
| May 26 2026 |
655 |
132.83 |
| May 19 2026 |
647 |
132.83 |
| May 12 2026 |
529 |
128.75 |
| May 05 2026 |
538 |
128.75 |
| Apr 28 2026 |
539 |
128.75 |
| Apr 21 2026 |
441 |
125.78 |
| Apr 14 2026 |
432 |
125.78 |
| Apr 07 2026 |
430 |
125.78 |
| Mar 31 2026 |
432 |
125.78 |
| Mar 24 2026 |
434 |
125.78 |
| Mar 17 2026 |
423 |
125.78 |
| Mar 10 2026 |
421 |
125.57 |
| Mar 03 2026 |
413 |
125.57 |
| Feb 24 2026 |
406 |
125.57 |
| Feb 17 2026 |
400 |
125.57 |
| Feb 10 2026 |
397 |
125.57 |
| Feb 03 2026 |
398 |
125.57 |
| Jan 27 2026 |
394 |
125.57 |
| Jan 20 2026 |
394 |
125.57 |
| Jan 13 2026 |
394 |
125.57 |
| Jan 06 2026 |
394 |
125.57 |
| Dec 30 2025 |
394 |
125.57 |
| Dec 23 2025 |
394 |
125.57 |
| Dec 16 2025 |
394 |
125.57 |
| Dec 09 2025 |
394 |
125.57 |
| Dec 02 2025 |
394 |
125.57 |
| Nov 25 2025 |
394 |
125.57 |
| Nov 18 2025 |
395 |
125.57 |
| Nov 11 2025 |
395 |
125.57 |
| Nov 04 2025 |
395 |
125.57 |
| Oct 28 2025 |
392 |
125.57 |
| Oct 21 2025 |
389 |
125.57 |
| Oct 14 2025 |
390 |
125.57 |
| Oct 07 2025 |
386 |
125.57 |
| Sep 30 2025 |
373 |
125.57 |
| Sep 23 2025 |
370 |
125.57 |
| Sep 16 2025 |
358 |
125.57 |
| Sep 09 2025 |
349 |
125.57 |
| Sep 02 2025 |
339 |
125.57 |
| Aug 26 2025 |
401 |
128.65 |
| Aug 19 2025 |
395 |
128.65 |
| Aug 12 2025 |
377 |
128.65 |
| Aug 05 2025 |
333 |
128.65 |
| Jul 29 2025 |
333 |
128.65 |
| Jul 22 2025 |
333 |
128.65 |
| Jul 15 2025 |
338 |
128.65 |
| Jul 08 2025 |
341 |
128.65 |
| Jul 01 2025 |
343 |
128.65 |
| Jun 24 2025 |
331 |
128.65 |
| Jun 17 2025 |
322 |
128.65 |
| Jun 10 2025 |
527 |
135.74 |
| Jun 03 2025 |
509 |
135.74 |
| May 27 2025 |
495 |
135.74 |
| May 20 2025 |
484 |
135.74 |
| May 13 2025 |
585 |
139.14 |
| May 06 2025 |
554 |
139.14 |
| Apr 29 2025 |
582 |
139.64 |
| Apr 22 2025 |
793 |
145.63 |
| Apr 15 2025 |
799 |
145.63 |
| Apr 08 2025 |
769 |
145.63 |
| Apr 01 2025 |
767 |
145.63 |
| Mar 25 2025 |
831 |
147.3 |
| Mar 18 2025 |
831 |
147.3 |
| Mar 11 2025 |
999 |
151.72 |
| Mar 04 2025 |
993 |
151.72 |
| Feb 25 2025 |
988 |
151.72 |
| Feb 18 2025 |
989 |
151.72 |
| Feb 11 2025 |
993 |
151.72 |
| Feb 04 2025 |
995 |
151.72 |
| Jan 29 2025 |
1005 |
151.72 |
| Jan 22 2025 |
1009 |
151.72 |
| Jan 15 2025 |
1007 |
151.72 |
| Jan 08 2025 |
1006 |
151.72 |
| Jan 01 2025 |
1006 |
151.72 |
| Dec 25 2024 |
1006 |
151.72 |
| Dec 18 2024 |
1006 |
151.72 |
| Dec 11 2024 |
1005 |
151.72 |
| Dec 04 2024 |
1005 |
151.72 |
| Nov 27 2024 |
1005 |
151.72 |
| Nov 20 2024 |
1007 |
151.72 |
| Nov 13 2024 |
1008 |
151.72 |
| Nov 06 2024 |
1009 |
151.72 |
| Oct 30 2024 |
1009 |
151.72 |
| Oct 23 2024 |
1012 |
151.72 |
| Oct 16 2024 |
1028 |
151.72 |
| Oct 09 2024 |
1049 |
151.72 |
