| Jun 23 2026 |
710 |
268.25 |
| Jun 16 2026 |
732 |
268.25 |
| Jun 09 2026 |
699 |
265.25 |
| Jun 02 2026 |
716 |
265.25 |
| May 26 2026 |
707 |
265.6 |
| May 19 2026 |
696 |
265.6 |
| May 12 2026 |
694 |
265.6 |
| May 05 2026 |
703 |
265.6 |
| Apr 28 2026 |
698 |
265.6 |
| Apr 21 2026 |
706 |
265.6 |
| Apr 14 2026 |
706 |
267.06 |
| Apr 07 2026 |
697 |
267.06 |
| Mar 31 2026 |
704 |
267.06 |
| Mar 24 2026 |
733 |
270.6 |
| Mar 17 2026 |
723 |
270.6 |
| Mar 10 2026 |
826 |
279.68 |
| Mar 03 2026 |
849 |
282.66 |
| Feb 24 2026 |
848 |
282.66 |
| Feb 17 2026 |
843 |
282.66 |
| Feb 10 2026 |
846 |
282.66 |
| Feb 03 2026 |
846 |
282.66 |
| Jan 27 2026 |
850 |
282.66 |
| Jan 20 2026 |
848 |
282.66 |
| Jan 13 2026 |
848 |
282.66 |
| Jan 06 2026 |
849 |
282.66 |
| Dec 30 2025 |
849 |
282.66 |
| Dec 23 2025 |
846 |
282.66 |
| Dec 16 2025 |
847 |
282.66 |
| Dec 09 2025 |
847 |
282.66 |
| Dec 02 2025 |
850 |
282.66 |
| Nov 25 2025 |
850 |
282.66 |
| Nov 18 2025 |
850 |
282.66 |
| Nov 11 2025 |
850 |
282.66 |
| Nov 04 2025 |
855 |
282.66 |
| Oct 28 2025 |
850 |
282.66 |
| Oct 21 2025 |
849 |
282.66 |
| Oct 14 2025 |
851 |
282.66 |
| Oct 07 2025 |
853 |
282.66 |
| Sep 30 2025 |
853 |
282.66 |
| Sep 23 2025 |
844 |
282.66 |
| Sep 16 2025 |
848 |
282.66 |
| Sep 09 2025 |
850 |
282.66 |
| Sep 02 2025 |
856 |
282.66 |
| Aug 26 2025 |
831 |
290.57 |
| Aug 19 2025 |
849 |
290.57 |
| Aug 12 2025 |
819 |
290.57 |
| Aug 05 2025 |
766 |
290.57 |
| Jul 29 2025 |
769 |
290.57 |
| Jul 22 2025 |
771 |
290.57 |
| Jul 15 2025 |
811 |
290.57 |
| Jul 08 2025 |
823 |
290.57 |
| Jul 01 2025 |
828 |
290.57 |
| Jun 24 2025 |
836 |
290.57 |
| Jun 17 2025 |
831 |
290.57 |
| Jun 10 2025 |
798 |
302.51 |
| Jun 03 2025 |
802 |
302.51 |
| May 27 2025 |
804 |
302.51 |
| May 20 2025 |
822 |
302.51 |
| May 13 2025 |
882 |
316.01 |
| May 06 2025 |
917 |
316.01 |
| Apr 29 2025 |
737 |
282.36 |
| Apr 22 2025 |
756 |
282.36 |
| Apr 15 2025 |
757 |
282.36 |
| Apr 08 2025 |
699 |
282.36 |
| Apr 01 2025 |
700 |
282.36 |
| Mar 25 2025 |
686 |
282.36 |
| Mar 18 2025 |
683 |
282.36 |
| Mar 11 2025 |
191 |
248.71 |
| Mar 04 2025 |
189 |
248.71 |
| Feb 25 2025 |
189 |
248.92 |
| Feb 18 2025 |
189 |
248.92 |
| Feb 11 2025 |
193 |
248.92 |
| Feb 04 2025 |
189 |
248.92 |
| Jan 29 2025 |
190 |
248.92 |
| Jan 22 2025 |
191 |
248.92 |
| Jan 15 2025 |
188 |
248.92 |
| Jan 08 2025 |
186 |
248.92 |
| Jan 01 2025 |
187 |
248.92 |
| Dec 25 2024 |
187 |
248.92 |
| Dec 18 2024 |
188 |
248.92 |
| Dec 11 2024 |
188 |
248.92 |
| Dec 04 2024 |
188 |
248.92 |
| Nov 27 2024 |
188 |
248.92 |
| Nov 20 2024 |
188 |
248.92 |
| Nov 13 2024 |
200 |
248.92 |
| Nov 06 2024 |
200 |
248.92 |
| Oct 30 2024 |
201 |
248.92 |
| Oct 23 2024 |
202 |
248.92 |
| Oct 16 2024 |
202 |
248.92 |
| Oct 09 2024 |
202 |
248.92 |
