Jun 16 2024 |
5357 |
466.65 |
Jun 16 2024 |
8308 |
466.65 |
Jun 12 2024 |
5305 |
466.65 |
Jun 12 2024 |
8308 |
466.65 |
Jun 05 2024 |
5328 |
466.65 |
Jun 05 2024 |
8399 |
466.65 |
May 29 2024 |
5061 |
460.25 |
May 29 2024 |
7299 |
460.25 |
May 22 2024 |
4967 |
460.25 |
May 22 2024 |
7508 |
460.25 |
May 15 2024 |
4868 |
460.25 |
May 15 2024 |
7525 |
460.25 |
May 08 2024 |
4910 |
460.25 |
May 08 2024 |
7628 |
460.25 |
May 01 2024 |
4902 |
460.25 |
May 01 2024 |
8297 |
460.25 |
Apr 24 2024 |
8478 |
472.77 |
Apr 24 2024 |
12752 |
472.77 |
Apr 17 2024 |
8432 |
472.77 |
Apr 17 2024 |
12976 |
472.77 |
Apr 10 2024 |
8424 |
472.77 |
Apr 10 2024 |
12958 |
472.77 |
Apr 03 2024 |
8581 |
480.41 |
Apr 03 2024 |
13260 |
480.41 |
Mar 27 2024 |
8542 |
480.06 |
Mar 27 2024 |
13275 |
480.06 |
Mar 21 2024 |
7333 |
500.57 |
Mar 21 2024 |
13681 |
500.57 |
Mar 14 2024 |
8684 |
487.72 |
Mar 14 2024 |
13403 |
487.72 |
Mar 07 2024 |
8738 |
487.72 |
Mar 07 2024 |
13445 |
487.72 |
Feb 29 2024 |
8747 |
487.72 |
Feb 29 2024 |
13544 |
487.72 |
Feb 22 2024 |
8702 |
487.72 |
Feb 22 2024 |
13469 |
487.72 |
Feb 15 2024 |
8618 |
481.3 |
Feb 15 2024 |
13264 |
481.3 |
Feb 08 2024 |
8621 |
481.3 |
Feb 08 2024 |
13210 |
481.3 |
Feb 01 2024 |
8677 |
481.3 |
Feb 01 2024 |
13105 |
481.3 |
Jan 25 2024 |
8602 |
477.42 |
Jan 25 2024 |
12962 |
477.42 |
Jan 18 2024 |
8609 |
477.42 |
Jan 18 2024 |
12964 |
477.42 |
Jan 11 2024 |
8607 |
477.42 |
Jan 11 2024 |
12962 |
477.42 |
Jan 04 2024 |
8609 |
477.42 |
Jan 04 2024 |
12953 |
477.42 |
Dec 28 2023 |
8612 |
477.42 |
Dec 28 2023 |
12952 |
477.42 |
Dec 21 2023 |
8612 |
477.42 |
Dec 21 2023 |
12952 |
477.42 |
Dec 14 2023 |
8611 |
477.42 |
Dec 14 2023 |
12952 |
477.42 |
Dec 07 2023 |
8611 |
477.42 |
Dec 07 2023 |
12953 |
477.42 |
Nov 30 2023 |
8607 |
477.42 |
Nov 30 2023 |
12948 |
477.42 |
Nov 23 2023 |
8607 |
477.42 |
Nov 23 2023 |
12947 |
477.42 |
Nov 16 2023 |
8606 |
477.42 |
Nov 16 2023 |
12938 |
477.42 |
Nov 09 2023 |
8605 |
477.42 |
Nov 09 2023 |
12941 |
477.42 |
Nov 02 2023 |
8605 |
477.42 |
Nov 02 2023 |
12941 |
477.42 |
Oct 26 2023 |
8646 |
477.42 |
Oct 26 2023 |
12900 |
477.42 |
Oct 19 2023 |
8643 |
477.42 |
Oct 19 2023 |
12844 |
477.42 |
Oct 12 2023 |
8658 |
477.42 |
Oct 12 2023 |
12844 |
477.42 |
Oct 05 2023 |
8656 |
477.42 |
Oct 05 2023 |
12670 |
477.42 |
Sep 28 2023 |
8661 |
477.42 |
Sep 28 2023 |
12795 |
477.42 |
Sep 21 2023 |
8660 |
477.42 |
Sep 21 2023 |
12775 |
477.42 |
Sep 14 2023 |
8676 |
477.42 |
Sep 14 2023 |
12830 |
477.42 |
Sep 07 2023 |
8693 |
477.42 |
Sep 07 2023 |
12885 |
477.42 |
Aug 31 2023 |
6963 |
417.96 |
Aug 31 2023 |
9930 |
417.96 |
Aug 24 2023 |
6915 |
417.96 |
Aug 24 2023 |
9823 |
417.96 |
Aug 17 2023 |
6948 |
417.96 |
Aug 17 2023 |
9881 |
417.96 |
Aug 10 2023 |
6931 |
417.96 |
Aug 10 2023 |
9906 |
417.96 |
Aug 03 2023 |
6901 |
417.96 |
Aug 03 2023 |
9880 |
417.96 |
Jul 27 2023 |
6892 |
417.96 |
Jul 27 2023 |
9874 |
417.96 |
Jul 20 2023 |
6956 |
417.96 |
Jul 20 2023 |
9841 |
417.96 |
Jul 13 2023 |
6960 |
417.96 |
Jul 13 2023 |
9856 |
417.96 |
Jul 06 2023 |
6959 |
417.96 |
Jul 06 2023 |
9861 |
417.96 |
Jun 29 2023 |
6904 |
417.96 |
Jun 29 2023 |
9843 |
417.96 |
Jun 22 2023 |
6881 |
417.96 |
Jun 22 2023 |
9802 |
417.96 |
Jun 15 2023 |
6932 |
417.96 |
Jun 15 2023 |
9846 |
417.96 |
Jun 08 2023 |
6953 |
417.96 |
Jun 08 2023 |
9911 |
417.96 |
Jun 01 2023 |
6862 |
417.96 |
Jun 01 2023 |
9922 |
417.96 |
May 25 2023 |
6809 |
417.96 |
May 25 2023 |
9838 |
417.96 |
May 18 2023 |
6752 |
417.96 |
May 18 2023 |
9798 |
417.96 |
May 11 2023 |
6708 |
417.96 |
May 11 2023 |
9769 |
417.96 |
May 04 2023 |
6625 |
417.96 |
May 04 2023 |
9617 |
417.96 |
Apr 27 2023 |
6600 |
417.96 |
Apr 27 2023 |
9524 |
417.96 |
Apr 20 2023 |
6503 |
417.96 |
Apr 20 2023 |
9447 |
417.96 |
Apr 13 2023 |
6470 |
417.96 |
Apr 13 2023 |
9406 |
417.96 |
Apr 06 2023 |
6461 |
417.96 |
Apr 06 2023 |
9347 |
417.96 |
Mar 30 2023 |
6441 |
417.96 |
Mar 30 2023 |
9314 |
417.96 |
Mar 23 2023 |
6377 |
417.96 |
Mar 23 2023 |
9259 |
417.96 |
Mar 16 2023 |
6366 |
417.96 |
Mar 16 2023 |
9202 |
417.96 |
Mar 09 2023 |
6342 |
417.96 |
Mar 09 2023 |
9093 |
417.96 |
Mar 02 2023 |
6160 |
414 |
Mar 02 2023 |
8824 |
414 |
Feb 23 2023 |
6150 |
414 |
Feb 23 2023 |
8831 |
414 |
Feb 16 2023 |
6100 |
414 |
Feb 16 2023 |
8743 |
414 |
Feb 09 2023 |
6080 |
414 |
Feb 09 2023 |
8733 |
414 |
Feb 02 2023 |
6047 |
414 |
Feb 02 2023 |
8719 |
414 |
Jan 26 2023 |
6018 |
414 |
Jan 26 2023 |
8701 |
414 |
Jan 19 2023 |
5997 |
414 |
Jan 19 2023 |
8688 |
414 |
Jan 12 2023 |
5997 |
414 |
Jan 12 2023 |
8687 |
414 |
Jan 05 2023 |
5997 |
414 |
Jan 05 2023 |
8689 |
414 |
Dec 29 2022 |
5997 |
414 |
Dec 29 2022 |
8689 |
414 |
Dec 22 2022 |
5997 |
414 |
Dec 22 2022 |
8689 |
414 |
Dec 15 2022 |
5996 |
414 |
Dec 15 2022 |
8689 |
414 |
Dec 08 2022 |
5991 |
414 |
Dec 08 2022 |
8684 |
414 |
Dec 01 2022 |
5991 |
414 |
Dec 01 2022 |
8684 |
414 |
Nov 24 2022 |
5991 |
414 |
Nov 24 2022 |
8684 |
414 |
Nov 17 2022 |
5988 |
414 |
Nov 17 2022 |
8676 |
414 |
Nov 10 2022 |
5988 |
414 |
Nov 10 2022 |
8677 |
414 |
Nov 03 2022 |
5966 |
414 |
Nov 03 2022 |
8655 |
414 |
Oct 27 2022 |
5954 |
414 |
Oct 27 2022 |
8647 |
414 |
Oct 20 2022 |
5956 |
414 |
Oct 20 2022 |
8653 |
414 |
Oct 13 2022 |
5956 |
414 |
Oct 13 2022 |
8639 |
414 |
Oct 06 2022 |
5962 |
414 |
Oct 06 2022 |
8641 |
414 |
Sep 29 2022 |
5982 |
414 |
Sep 29 2022 |
8640 |
414 |
Sep 22 2022 |
5975 |
414 |
Sep 22 2022 |
8625 |
414 |
Sep 15 2022 |
5970 |
414 |
Sep 15 2022 |
8615 |
414 |
Sep 08 2022 |
5913 |
414 |
Sep 08 2022 |
8586 |
414 |
Sep 01 2022 |
5821 |
414 |
Sep 01 2022 |
8490 |
414 |
Aug 25 2022 |
5765 |
414 |
Aug 25 2022 |
8410 |
414 |
Aug 18 2022 |
5729 |
414 |
Aug 18 2022 |
8358 |
414 |
Aug 11 2022 |
5642 |
414 |
Aug 11 2022 |
8297 |
414 |
Aug 04 2022 |
5636 |
414 |
Aug 04 2022 |
8275 |
414 |
Jul 28 2022 |
5547 |
414 |
Jul 28 2022 |
8181 |
414 |
Jul 21 2022 |
5440 |
414 |
Jul 21 2022 |
8084 |
414 |
Jul 14 2022 |
5438 |
414 |
Jul 14 2022 |
8069 |
414 |
Jul 07 2022 |
5381 |
414 |
Jul 07 2022 |
7996 |
414 |
Jun 30 2022 |
5354 |
414 |
Jun 30 2022 |
7968 |
414 |
Jun 23 2022 |
5328 |
414 |
Jun 23 2022 |
7952 |
414 |
Jun 16 2022 |
5119 |
414 |
Jun 16 2022 |
7775 |
414 |
Jun 09 2022 |
5062 |
414 |
Jun 09 2022 |
7655 |
414 |
Jun 02 2022 |
4874 |
414 |
Jun 02 2022 |
7456 |
414 |
May 26 2022 |
4802 |
414 |
May 26 2022 |
7315 |
414 |
May 19 2022 |
3979 |
389.98 |
May 19 2022 |
6026 |
389.98 |
May 12 2022 |
3944 |
389.98 |
May 12 2022 |
5967 |
389.98 |
May 05 2022 |
3820 |
389.98 |
May 05 2022 |
5798 |
389.98 |
Apr 28 2022 |
4139 |
406.4 |
Apr 28 2022 |
7454 |
432.44 |
Apr 21 2022 |
3974 |
406.4 |
Apr 21 2022 |
7177 |
432.44 |
Apr 14 2022 |
3888 |
405.24 |
Apr 14 2022 |
6072 |
406.4 |
Apr 07 2022 |
3838 |
405.24 |
Apr 07 2022 |
5993 |
406.4 |
Mar 31 2022 |
3823 |
405.24 |
Mar 31 2022 |
5973 |
406.4 |
Mar 24 2022 |
3727 |
405.24 |
Mar 24 2022 |
5812 |
406.4 |
Mar 17 2022 |
3667 |
405.24 |
Mar 17 2022 |
5765 |
406.4 |
Mar 10 2022 |
3648 |
405.24 |
Mar 10 2022 |
5658 |
406.4 |
Mar 03 2022 |
3662 |
405.24 |
Mar 03 2022 |
5711 |
406.4 |
Feb 24 2022 |
3643 |
405.24 |
Feb 24 2022 |
5614 |
406.4 |
Feb 17 2022 |
3069 |
387.29 |
Feb 17 2022 |
5192 |
405.24 |
Feb 10 2022 |
3097 |
387.29 |
Feb 10 2022 |
5303 |
405.24 |
Feb 03 2022 |
3128 |
387.29 |
Feb 03 2022 |
5362 |
405.24 |
Jan 27 2022 |
3147 |
387.29 |
Jan 27 2022 |
5388 |
405.24 |
Jan 20 2022 |
3166 |
387.29 |
Jan 20 2022 |
5430 |
405.24 |
Jan 13 2022 |
3186 |
387.29 |
Jan 13 2022 |
5443 |
405.24 |
Jan 06 2022 |
3186 |
387.29 |
Jan 06 2022 |
5443 |
405.24 |
Dec 30 2021 |
3190 |
387.29 |
Dec 30 2021 |
5443 |
405.24 |
Dec 23 2021 |
3190 |
387.29 |
Dec 23 2021 |
5443 |
405.24 |
Dec 16 2021 |
3190 |
387.29 |
Dec 16 2021 |
5443 |
405.24 |
Dec 09 2021 |
3190 |
387.29 |
Dec 09 2021 |
5443 |
405.24 |
Dec 02 2021 |
3191 |
387.29 |
Dec 02 2021 |
5444 |
405.24 |
Nov 25 2021 |
3191 |
387.29 |
Nov 25 2021 |
5444 |
405.24 |
Nov 18 2021 |
3191 |
387.29 |
Nov 18 2021 |
5444 |
405.24 |
Nov 11 2021 |
3191 |
387.29 |
Nov 11 2021 |
5444 |
405.24 |
Nov 04 2021 |
3191 |
387.29 |
Nov 04 2021 |
5463 |
405.24 |
Oct 28 2021 |
3190 |
387.29 |
Oct 28 2021 |
5463 |
405.24 |
Oct 21 2021 |
3190 |
387.29 |
Oct 21 2021 |
5463 |
405.24 |
Oct 14 2021 |
3190 |
387.29 |
Oct 14 2021 |
5471 |
405.24 |
Oct 07 2021 |
3193 |
387.29 |
Oct 07 2021 |
5471 |
405.24 |
Sep 30 2021 |
3151 |
387.29 |
Sep 30 2021 |
5420 |
405.24 |
Sep 23 2021 |
3354 |
400.79 |
Sep 23 2021 |
4116 |
377.51 |
Sep 16 2021 |
3314 |
400.79 |
Sep 16 2021 |
4036 |
377.51 |
Sep 09 2021 |
3304 |
400.79 |
Sep 09 2021 |
4033 |
377.51 |
Sep 02 2021 |
5965 |
497.21 |
Sep 02 2021 |
6613 |
444.64 |
Aug 26 2021 |
6045 |
497.21 |
Aug 26 2021 |
6756 |
444.64 |
Aug 19 2021 |
4974 |
513.79 |
Aug 19 2021 |
7584 |
470.22 |
Aug 12 2021 |
5038 |
513.79 |
Aug 12 2021 |
7631 |
470.22 |
Aug 05 2021 |
5089 |
513.79 |
Aug 05 2021 |
7678 |
470.22 |
Jul 29 2021 |
5160 |
513.79 |
Jul 29 2021 |
7722 |
470.22 |
Jul 22 2021 |
5128 |
513.79 |
Jul 22 2021 |
7664 |
470.22 |
Jul 15 2021 |
5225 |
513.79 |
Jul 15 2021 |
7736 |
470.22 |
Jul 08 2021 |
5415 |
513.79 |
Jul 08 2021 |
7879 |
470.22 |
Jul 01 2021 |
5540 |
513.79 |
Jul 01 2021 |
7984 |
470.22 |
Jun 24 2021 |
5728 |
513.79 |
Jun 24 2021 |
8118 |
470.22 |
Jun 17 2021 |
5728 |
513.79 |
Jun 17 2021 |
8083 |
470.22 |
Jun 10 2021 |
5686 |
513.79 |
Jun 10 2021 |
7949 |
470.22 |
Jun 03 2021 |
9474 |
513.79 |
May 27 2021 |
6007 |
513.79 |
May 27 2021 |
9526 |
513.79 |
May 07 2021 |
20131 |
513.79 |
Apr 30 2021 |
3732 |
538.53 |
Apr 30 2021 |
5916 |
538.53 |
Apr 23 2021 |
3576 |
538.53 |
Apr 23 2021 |
5399 |
538.53 |
Apr 16 2021 |
3359 |
538.53 |
Apr 16 2021 |
4923 |
538.53 |
Apr 09 2021 |
2806 |
538.53 |
Apr 09 2021 |
4238 |
538.53 |
Apr 02 2021 |
2796 |
538.53 |
Apr 02 2021 |
4197 |
538.53 |
Jan 01 2021 |
3244 |
455.88 |
Jan 01 2021 |
5092 |
455.88 |
Dec 25 2020 |
3244 |
455.88 |
Dec 25 2020 |
5092 |
455.88 |
Dec 18 2020 |
3244 |
455.88 |
Dec 18 2020 |
5092 |
455.88 |
Dec 11 2020 |
3244 |
455.88 |
Dec 11 2020 |
5081 |
455.88 |
Dec 04 2020 |
3214 |
455.88 |
Dec 04 2020 |
5057 |
455.88 |
Nov 27 2020 |
3214 |
455.88 |
Nov 27 2020 |
5057 |
455.88 |
Nov 20 2020 |
3214 |
455.88 |
Nov 20 2020 |
5057 |
455.88 |
Nov 13 2020 |
3214 |
455.88 |
Nov 13 2020 |
5057 |
455.88 |
Nov 06 2020 |
3214 |
455.88 |
Nov 06 2020 |
5139 |
455.88 |
Oct 30 2020 |
3212 |
455.88 |
Oct 30 2020 |
5084 |
455.88 |
Oct 23 2020 |
3212 |
455.88 |
Oct 23 2020 |
5035 |
455.88 |
Oct 16 2020 |
3189 |
455.88 |
Oct 16 2020 |
5039 |
455.88 |
Oct 09 2020 |
3162 |
455.88 |
Oct 09 2020 |
5012 |
455.88 |
Oct 02 2020 |
2956 |
455.88 |
Oct 02 2020 |
4751 |
455.88 |
Sep 25 2020 |
3001 |
455.88 |
Sep 25 2020 |
4796 |
455.88 |
Sep 18 2020 |
3023 |
455.88 |
Sep 18 2020 |
4814 |
455.88 |
Sep 11 2020 |
3073 |
455.88 |
Sep 11 2020 |
4582 |
455.88 |
Sep 04 2020 |
3285 |
455.88 |
Sep 04 2020 |
5142 |
455.88 |
Aug 28 2020 |
3639 |
455.88 |
Aug 28 2020 |
5531 |
455.88 |
Aug 21 2020 |
5469 |
501.42 |
Aug 21 2020 |
8461 |
501.42 |
Aug 14 2020 |
5691 |
501.42 |
Aug 14 2020 |
8849 |
501.42 |
Aug 07 2020 |
6171 |
501.42 |
Aug 07 2020 |
9499 |
501.42 |
Jul 31 2020 |
6672 |
501.42 |
Jul 31 2020 |
10089 |
501.42 |
Jul 24 2020 |
7223 |
501.42 |
Jul 24 2020 |
10756 |
501.42 |
Jul 17 2020 |
7816 |
501.42 |
Jul 17 2020 |
11258 |
501.42 |
Jul 10 2020 |
8509 |
501.42 |
Jul 10 2020 |
11942 |
501.42 |
Jul 03 2020 |
8637 |
501.42 |
Jul 03 2020 |
12103 |
501.42 |
Jun 26 2020 |
9217 |
501.42 |
Jun 26 2020 |
12685 |
501.42 |
Jun 19 2020 |
9483 |
501.42 |
Jun 19 2020 |
13167 |
501.42 |
Jun 12 2020 |
9824 |
501.42 |
Jun 12 2020 |
13639 |
501.42 |
Jun 05 2020 |
10293 |
501.42 |
Jun 05 2020 |
14063 |
501.42 |
May 29 2020 |
10657 |
501.42 |
May 29 2020 |
14503 |
501.42 |
May 22 2020 |
11061 |
501.42 |
May 22 2020 |
14937 |
501.42 |
May 15 2020 |
11310 |
501.42 |
May 15 2020 |
15413 |
501.42 |
May 08 2020 |
11572 |
501.42 |
May 08 2020 |
15790 |
501.42 |
May 01 2020 |
12156 |
501.42 |
May 01 2020 |
16483 |
501.42 |
Apr 24 2020 |
12612 |
501.42 |
Apr 24 2020 |
17644 |
501.42 |
Apr 17 2020 |
12708 |
501.42 |
Apr 17 2020 |
18018 |
501.42 |
Apr 10 2020 |
12984 |
501.42 |
Apr 10 2020 |
18414 |
501.42 |
Apr 03 2020 |
13267 |
501.42 |
Apr 03 2020 |
18893 |
501.42 |
Mar 27 2020 |
13589 |
501.42 |
Mar 27 2020 |
19391 |
501.42 |
Mar 20 2020 |
13798 |
501.42 |
Mar 20 2020 |
19650 |
501.42 |
Mar 13 2020 |
13909 |
501.42 |
Mar 13 2020 |
19901 |
501.42 |
Mar 06 2020 |
14007 |
501.42 |
Mar 06 2020 |
20088 |
501.42 |
Feb 28 2020 |
13985 |
501.42 |
Feb 28 2020 |
20082 |
501.42 |
Feb 21 2020 |
13823 |
501.42 |
Feb 21 2020 |
19911 |
501.42 |
Feb 14 2020 |
13875 |
501.42 |
Feb 14 2020 |
19954 |
501.42 |
Feb 07 2020 |
13801 |
501.42 |
Feb 07 2020 |
19811 |
501.42 |
Jan 31 2020 |
13827 |
501.42 |
Jan 31 2020 |
19870 |
501.42 |
Jan 24 2020 |
13863 |
501.42 |
Jan 24 2020 |
19895 |
501.42 |
Jan 17 2020 |
13736 |
501.42 |
Jan 17 2020 |
19791 |
501.42 |
Jan 10 2020 |
16929 |
546.95 |
Jan 10 2020 |
24364 |
546.95 |
Jan 03 2020 |
16937 |
546.95 |
Jan 03 2020 |
24374 |
546.95 |
Dec 27 2019 |
16925 |
546.95 |
Dec 27 2019 |
24367 |
546.95 |
Dec 20 2019 |
16925 |
546.95 |
Dec 20 2019 |
24367 |
546.95 |
Dec 13 2019 |
16926 |
546.95 |
Dec 13 2019 |
24368 |
546.95 |
Dec 06 2019 |
16913 |
546.95 |
Dec 06 2019 |
24353 |
546.95 |
Nov 29 2019 |
16859 |
546.95 |
Nov 29 2019 |
24326 |
546.95 |
Nov 22 2019 |
16859 |
546.95 |
Nov 22 2019 |
24326 |
546.95 |
Nov 15 2019 |
16860 |
546.95 |
Nov 15 2019 |
24331 |
546.95 |
Nov 08 2019 |
16876 |
546.95 |
Nov 08 2019 |
24244 |
546.95 |
Nov 01 2019 |
16851 |
546.95 |
Nov 01 2019 |
23894 |
546.95 |
Oct 25 2019 |
16870 |
546.95 |
Oct 25 2019 |
23913 |
546.95 |
Oct 18 2019 |
16870 |
546.95 |
Oct 18 2019 |
23970 |
546.95 |
Oct 11 2019 |
16870 |
546.95 |
Oct 11 2019 |
23920 |
546.95 |
Oct 04 2019 |
16899 |
546.95 |
Oct 04 2019 |
23888 |
546.95 |
Sep 27 2019 |
16908 |
546.95 |
Sep 27 2019 |
24020 |
546.95 |
Sep 20 2019 |
16925 |
546.95 |
Sep 20 2019 |
23988 |
546.95 |
Apr 19 2019 |
15434 |
500.33 |
Apr 19 2019 |
20855 |
500.33 |
Apr 18 2019 |
15449 |
500.33 |
Apr 12 2019 |
15619 |
500.33 |
Apr 12 2019 |
20961 |
500.33 |
Apr 05 2019 |
15309 |
500.33 |
Apr 05 2019 |
20454 |
500.33 |
Mar 29 2019 |
15105 |
500.33 |
Mar 29 2019 |
20252 |
500.33 |
Mar 22 2019 |
14863 |
500.33 |
Mar 22 2019 |
19970 |
500.33 |
Mar 15 2019 |
14785 |
500.33 |
Mar 15 2019 |
19939 |
500.33 |
Mar 08 2019 |
14683 |
500.33 |
Mar 08 2019 |
17846 |
565.13 |
Mar 08 2019 |
22819 |
532.73 |
Mar 01 2019 |
14702 |
500.33 |
Mar 01 2019 |
17988 |
565.13 |
Mar 01 2019 |
22914 |
532.73 |
Feb 22 2019 |
18086 |
565.13 |
Feb 22 2019 |
14717 |
500.33 |
Feb 22 2019 |
23009 |
532.73 |
Feb 15 2019 |
14636 |
500.33 |
Feb 15 2019 |
17901 |
565.13 |
Feb 15 2019 |
22759 |
532.73 |
Feb 08 2019 |
14466 |
500.33 |
Feb 08 2019 |
16990 |
547.45 |
Feb 08 2019 |
22456 |
531.74 |
Feb 01 2019 |
14489 |
500.33 |
Feb 01 2019 |
16994 |
547.45 |
Feb 01 2019 |
22456 |
531.74 |
Jan 25 2019 |
13261 |
485.78 |
Jan 25 2019 |
17033 |
547.45 |
Jan 25 2019 |
21072 |
516.61 |
Jan 18 2019 |
13282 |
485.78 |
Jan 18 2019 |
17111 |
547.45 |
Jan 18 2019 |
21102 |
516.61 |
Jan 11 2019 |
13266 |
485.78 |
Jan 11 2019 |
17111 |
547.45 |
Jan 11 2019 |
21080 |
516.61 |
Jan 04 2019 |
17112 |
547.45 |
Jan 04 2019 |
11718 |
468.22 |
Jan 04 2019 |
19374 |
499.91 |
Dec 28 2018 |
11718 |
468.22 |
Dec 28 2018 |
17112 |
547.45 |
Dec 28 2018 |
19374 |
499.91 |
Dec 21 2018 |
11718 |
468.22 |
Dec 21 2018 |
17112 |
547.45 |
Dec 21 2018 |
19374 |
499.91 |
Dec 14 2018 |
17112 |
547.45 |
Dec 14 2018 |
11718 |
468.22 |
Dec 14 2018 |
19374 |
499.91 |
Dec 07 2018 |
11710 |
468.22 |
Dec 07 2018 |
17112 |
547.45 |
Dec 07 2018 |
19366 |
499.91 |
Nov 30 2018 |
17112 |
547.45 |
Nov 30 2018 |
11710 |
468.22 |
Nov 30 2018 |
19366 |
499.91 |
Nov 23 2018 |
17112 |
547.45 |
Nov 23 2018 |
11710 |
468.22 |
Nov 23 2018 |
19366 |
499.91 |
Nov 16 2018 |
11710 |
468.22 |
Nov 16 2018 |
17112 |
547.45 |
Nov 16 2018 |
19366 |
499.91 |
Nov 09 2018 |
11710 |
468.22 |
Nov 09 2018 |
17113 |
547.45 |
Nov 09 2018 |
19367 |
499.91 |
Nov 02 2018 |
11710 |
468.22 |
Nov 02 2018 |
17113 |
547.45 |
Nov 02 2018 |
19330 |
499.91 |
Oct 26 2018 |
17103 |
547.45 |
Oct 26 2018 |
11710 |
468.22 |
Oct 26 2018 |
19325 |
499.91 |
Oct 19 2018 |
11710 |
468.22 |
Oct 19 2018 |
17134 |
547.45 |
Oct 19 2018 |
19349 |
499.91 |
Oct 12 2018 |
11684 |
468.22 |
Oct 12 2018 |
17057 |
547.45 |
Oct 12 2018 |
19288 |
499.91 |
Oct 05 2018 |
17078 |
547.45 |
Oct 05 2018 |
11662 |
468.22 |
Oct 05 2018 |
19412 |
499.91 |
Sep 28 2018 |
11674 |
468.22 |
Sep 28 2018 |
16674 |
547.45 |
Sep 28 2018 |
18943 |
499.91 |
Sep 21 2018 |
11654 |
468.22 |
Sep 21 2018 |
16629 |
547.45 |
Sep 21 2018 |
18920 |
499.91 |
Sep 14 2018 |
11706 |
468.22 |
Sep 14 2018 |
16698 |
547.45 |
Sep 14 2018 |
18971 |
499.91 |
Sep 07 2018 |
17012 |
547.45 |
Sep 07 2018 |
11810 |
468.22 |
Sep 07 2018 |
19331 |
499.91 |
Aug 31 2018 |
17050 |
547.45 |
Aug 31 2018 |
11906 |
468.22 |
Aug 31 2018 |
19410 |
499.91 |
Aug 24 2018 |
17110 |
547.45 |
Aug 24 2018 |
11819 |
468.22 |
Aug 24 2018 |
19393 |
499.91 |
Aug 17 2018 |
12007 |
468.22 |
Aug 17 2018 |
17036 |
547.45 |
Aug 17 2018 |
19626 |
499.91 |
Aug 10 2018 |
12017 |
468.22 |
Aug 10 2018 |
17025 |
547.45 |
Aug 10 2018 |
19731 |
499.91 |
Aug 03 2018 |
12123 |
468.22 |
Aug 03 2018 |
17251 |
547.45 |
Aug 03 2018 |
19933 |
499.91 |
Jul 27 2018 |
12130 |
468.22 |
Jul 27 2018 |
17473 |
547.45 |
Jul 27 2018 |
19985 |
499.91 |
Jul 20 2018 |
12298 |
468.22 |
Jul 20 2018 |
17428 |
547.45 |
Jul 20 2018 |
20236 |
499.91 |
Jul 13 2018 |
17688 |
547.45 |
Jul 13 2018 |
12127 |
468.22 |
Jul 13 2018 |
20047 |
499.91 |
Jul 06 2018 |
12061 |
468.22 |
Jul 06 2018 |
17541 |
547.45 |
Jul 06 2018 |
19834 |
499.91 |
Jun 29 2018 |
17550 |
547.45 |
Jun 29 2018 |
12087 |
468.22 |
Jun 29 2018 |
19824 |
499.91 |
Jun 22 2018 |
11742 |
461.79 |
Jun 22 2018 |
17844 |
547.45 |
Jun 22 2018 |
17352 |
475.38 |
Jun 15 2018 |
17967 |
547.45 |
Jun 15 2018 |
11690 |
461.79 |
Jun 15 2018 |
17388 |
475.38 |
Jun 08 2018 |
11822 |
461.79 |
Jun 08 2018 |
18052 |
547.45 |
Jun 08 2018 |
17550 |
475.38 |
Jun 01 2018 |
18457 |
547.45 |
Jun 01 2018 |
11948 |
461.79 |
Jun 01 2018 |
17906 |
475.38 |
May 25 2018 |
12039 |
461.79 |
May 25 2018 |
18523 |
547.45 |
May 25 2018 |
18090 |
475.38 |
May 18 2018 |
18677 |
547.45 |
May 18 2018 |
12059 |
461.79 |
May 18 2018 |
18158 |
475.38 |
May 11 2018 |
12018 |
461.79 |
May 11 2018 |
18721 |
547.45 |
May 11 2018 |
18276 |
475.38 |
May 04 2018 |
12209 |
461.79 |
May 04 2018 |
19093 |
547.45 |
May 04 2018 |
18469 |
475.38 |
Apr 27 2018 |
12206 |
461.79 |
Apr 27 2018 |
18914 |
547.45 |
Apr 27 2018 |
18377 |
475.38 |
Apr 20 2018 |
10841 |
446.99 |
Apr 20 2018 |
18962 |
547.45 |
Apr 20 2018 |
17014 |
463.54 |
Apr 13 2018 |
9984 |
438.91 |
Apr 13 2018 |
18744 |
547.45 |
Apr 13 2018 |
19249 |
482.32 |
Apr 06 2018 |
9934 |
438.91 |
Apr 06 2018 |
19181 |
547.45 |
Apr 06 2018 |
19345 |
482.32 |
Mar 30 2018 |
10011 |
438.91 |
Mar 30 2018 |
18606 |
531.22 |
Mar 30 2018 |
17971 |
469.05 |
Mar 23 2018 |
18828 |
531.22 |
Mar 23 2018 |
9611 |
434.2 |
Mar 23 2018 |
15122 |
447.12 |
Mar 16 2018 |
17458 |
514.27 |
Mar 16 2018 |
9628 |
434.2 |
Mar 16 2018 |
15089 |
447.12 |
Mar 09 2018 |
9527 |
434.2 |
Mar 09 2018 |
17385 |
514.27 |
Mar 09 2018 |
15068 |
447.12 |
Mar 02 2018 |
9585 |
434.2 |
Mar 02 2018 |
17464 |
514.27 |
Mar 02 2018 |
15289 |
447.12 |
Feb 23 2018 |
17631 |
514.27 |
Feb 23 2018 |
9671 |
434.2 |
Feb 23 2018 |
15396 |
447.12 |
Feb 16 2018 |
9620 |
433.61 |
Feb 16 2018 |
16399 |
498.78 |
Feb 16 2018 |
13556 |
433.61 |
Feb 09 2018 |
9661 |
433.74 |
Feb 09 2018 |
16202 |
498.78 |
Feb 09 2018 |
15243 |
446.74 |
Feb 02 2018 |
9626 |
433.74 |
Feb 02 2018 |
16113 |
498.78 |
Feb 02 2018 |
15184 |
446.74 |
Jan 26 2018 |
9652 |
433.74 |
Jan 26 2018 |
16190 |
498.78 |
Jan 26 2018 |
15215 |
446.74 |
Jan 19 2018 |
9652 |
433.74 |
Jan 19 2018 |
16193 |
498.78 |
Jan 19 2018 |
15227 |
446.74 |
Jan 12 2018 |
9642 |
433.74 |
Jan 12 2018 |
16224 |
498.78 |
Jan 12 2018 |
15232 |
446.74 |
Jan 05 2018 |
16224 |
498.78 |
Jan 05 2018 |
10134 |
438.19 |
Jan 05 2018 |
14094 |
438.19 |
Dec 29 2017 |
10134 |
438.19 |
Dec 29 2017 |
16224 |
498.78 |
Dec 29 2017 |
14094 |
438.19 |
Dec 22 2017 |
10135 |
438.19 |
Dec 22 2017 |
16224 |
498.78 |
Dec 22 2017 |
14095 |
438.19 |
Dec 15 2017 |
16224 |
498.78 |
Dec 15 2017 |
10124 |
438.19 |
Dec 15 2017 |
14093 |
438.19 |
Dec 08 2017 |
16224 |
498.78 |
Dec 08 2017 |
10124 |
438.19 |
Dec 08 2017 |
14093 |
438.19 |
Dec 01 2017 |
10124 |
438.19 |
Dec 01 2017 |
16224 |
498.78 |
Dec 01 2017 |
14093 |
438.19 |
Nov 24 2017 |
16224 |
498.78 |
Nov 24 2017 |
10124 |
438.19 |
Nov 24 2017 |
14093 |
438.19 |
Nov 17 2017 |
16225 |
498.78 |
Nov 17 2017 |
10124 |
438.19 |
Nov 17 2017 |
14093 |
438.19 |
Nov 10 2017 |
10124 |
438.19 |
Nov 10 2017 |
16252 |
498.78 |
Nov 10 2017 |
14103 |
438.19 |
Nov 03 2017 |
10125 |
438.19 |
Nov 03 2017 |
16252 |
498.78 |
Nov 03 2017 |
14104 |
438.19 |
Oct 27 2017 |
16275 |
498.78 |
Oct 27 2017 |
10125 |
438.19 |
Oct 27 2017 |
14149 |
438.19 |
Oct 20 2017 |
10140 |
438.19 |
Oct 20 2017 |
16189 |
498.78 |
Oct 20 2017 |
14105 |
438.19 |
Oct 13 2017 |
10140 |
438.19 |
Oct 13 2017 |
16237 |
498.78 |
Oct 13 2017 |
14125 |
438.19 |
Oct 06 2017 |
10134 |
438.19 |
Oct 06 2017 |
16241 |
498.78 |
Oct 06 2017 |
14121 |
438.19 |
Sep 29 2017 |
16239 |
498.78 |
Sep 29 2017 |
10146 |
438.19 |
Sep 29 2017 |
14041 |
438.19 |
Sep 22 2017 |
10142 |
438.19 |
Sep 22 2017 |
16462 |
498.78 |
Sep 22 2017 |
14168 |
438.19 |
Sep 15 2017 |
10209 |
438.19 |
Sep 15 2017 |
16446 |
498.78 |
Sep 15 2017 |
14247 |
438.19 |
Sep 08 2017 |
16370 |
498.78 |
Sep 08 2017 |
10231 |
438.19 |
Sep 08 2017 |
14338 |
438.19 |
Sep 01 2017 |
10387 |
438.19 |
Sep 01 2017 |
16411 |
498.78 |
Sep 01 2017 |
14385 |
438.19 |
Aug 25 2017 |
10397 |
438.19 |
Aug 25 2017 |
16751 |
498.78 |
Aug 25 2017 |
14742 |
438.19 |
Aug 18 2017 |
10449 |
438.19 |
Aug 18 2017 |
16807 |
498.78 |
Aug 18 2017 |
14825 |
438.19 |
Aug 11 2017 |
10996 |
443.79 |
Aug 11 2017 |
16875 |
498.78 |
Aug 11 2017 |
15655 |
443.79 |
Aug 04 2017 |
11138 |
443.79 |
Aug 04 2017 |
16967 |
498.78 |
Aug 04 2017 |
15838 |
443.79 |
Jul 28 2017 |
11186 |
443.79 |
Jul 28 2017 |
17087 |
498.78 |
Jul 28 2017 |
15959 |
443.79 |
Jul 21 2017 |
17093 |
498.78 |
Jul 21 2017 |
11267 |
443.79 |
Jul 21 2017 |
16104 |
443.79 |
Jul 14 2017 |
11355 |
443.79 |
Jul 14 2017 |
17190 |
498.78 |
Jul 14 2017 |
16174 |
443.79 |
Jul 07 2017 |
11429 |
443.79 |
Jul 07 2017 |
17252 |
498.78 |
Jul 07 2017 |
16224 |
443.79 |
Jun 30 2017 |
17289 |
498.78 |
Jun 30 2017 |
11501 |
443.79 |
Jun 30 2017 |
16273 |
443.79 |
Jun 23 2017 |
13633 |
458.38 |
Jun 23 2017 |
12541 |
443.79 |
Jun 23 2017 |
14800 |
432.52 |
Jun 16 2017 |
12603 |
443.79 |
Jun 16 2017 |
13671 |
458.38 |
Jun 16 2017 |
14799 |
432.52 |
Jun 09 2017 |
13538 |
458.38 |
Jun 09 2017 |
12691 |
443.79 |
Jun 09 2017 |
14672 |
432.52 |
Jun 02 2017 |
13855 |
458.38 |
Jun 02 2017 |
12703 |
443.79 |
Jun 02 2017 |
14936 |
432.52 |
May 26 2017 |
12799 |
443.79 |
May 26 2017 |
13881 |
458.38 |
May 26 2017 |
15023 |
432.52 |
May 19 2017 |
12832 |
443.79 |
May 19 2017 |
14248 |
458.38 |
May 19 2017 |
15188 |
432.52 |
May 12 2017 |
14321 |
458.38 |
May 12 2017 |
12989 |
443.79 |
May 12 2017 |
15274 |
432.52 |
May 05 2017 |
13009 |
443.79 |
May 05 2017 |
14357 |
458.38 |
May 05 2017 |
15249 |
432.52 |
Apr 28 2017 |
12804 |
443.79 |
Apr 28 2017 |
14210 |
458.38 |
Apr 28 2017 |
15051 |
432.52 |
Apr 21 2017 |
13075 |
444.46 |
Apr 21 2017 |
14436 |
458.38 |
Apr 21 2017 |
15831 |
436.74 |
Apr 14 2017 |
14566 |
458.38 |
Apr 14 2017 |
13138 |
444.46 |
Apr 14 2017 |
15864 |
436.74 |
Apr 07 2017 |
13252 |
444.46 |
Apr 07 2017 |
12133 |
438.18 |
Apr 07 2017 |
15636 |
436.74 |
Mar 31 2017 |
14396 |
452.58 |
Mar 31 2017 |
12161 |
438.18 |
Mar 31 2017 |
17270 |
446.82 |
Mar 24 2017 |
11935 |
438.18 |
Mar 24 2017 |
14273 |
452.58 |
Mar 24 2017 |
17024 |
446.82 |
Mar 17 2017 |
14356 |
452.58 |
Mar 17 2017 |
12105 |
438.18 |
Mar 17 2017 |
17168 |
446.82 |
Mar 10 2017 |
14494 |
452.58 |
Mar 10 2017 |
12141 |
438.18 |
Mar 10 2017 |
17234 |
446.82 |
Mar 03 2017 |
14388 |
452.58 |
Mar 03 2017 |
12068 |
438.18 |
Mar 03 2017 |
17142 |
446.82 |
Feb 24 2017 |
13226 |
441.61 |
Feb 24 2017 |
12179 |
438.18 |
Feb 24 2017 |
16226 |
439.89 |
Feb 17 2017 |
12577 |
436.8 |
Feb 17 2017 |
12195 |
438.18 |
Feb 17 2017 |
15959 |
437.35 |
Feb 10 2017 |
12104 |
431.89 |
Feb 10 2017 |
12333 |
438.18 |
Feb 10 2017 |
14531 |
426.68 |
Feb 03 2017 |
12300 |
438.18 |
Feb 03 2017 |
12103 |
431.89 |
Feb 03 2017 |
14508 |
426.68 |
Jan 27 2017 |
10072 |
412.41 |
Jan 27 2017 |
12276 |
438.18 |
Jan 27 2017 |
12242 |
409.8 |
Jan 20 2017 |
9110 |
402.99 |
Jan 20 2017 |
12237 |
438.18 |
Jan 20 2017 |
11262 |
402.38 |
Jan 13 2017 |
12217 |
438.18 |
Jan 13 2017 |
9114 |
402.99 |
Jan 13 2017 |
11258 |
402.38 |
Jan 06 2017 |
12217 |
438.18 |
Jan 06 2017 |
9098 |
402.99 |
Jan 06 2017 |
11235 |
402.38 |
Dec 30 2016 |
9077 |
402.73 |
Dec 30 2016 |
12217 |
438.18 |
Dec 30 2016 |
11237 |
402.38 |
Dec 23 2016 |
12217 |
438.18 |
Dec 23 2016 |
9077 |
402.73 |
Dec 23 2016 |
11237 |
402.38 |
Dec 16 2016 |
12217 |
438.18 |
Dec 16 2016 |
9073 |
402.73 |
Dec 16 2016 |
11236 |
402.38 |
Dec 09 2016 |
9074 |
402.73 |
Dec 09 2016 |
12220 |
438.18 |
Dec 09 2016 |
11240 |
402.38 |
Dec 02 2016 |
9074 |
402.73 |
Dec 02 2016 |
12220 |
438.18 |
Dec 02 2016 |
11241 |
402.38 |
Nov 25 2016 |
12220 |
438.18 |
Nov 25 2016 |
9072 |
402.73 |
Nov 25 2016 |
11241 |
402.38 |
Nov 18 2016 |
9072 |
402.73 |
Nov 18 2016 |
12220 |
438.18 |
Nov 18 2016 |
11241 |
402.38 |
Nov 11 2016 |
9072 |
402.73 |
Nov 11 2016 |
12215 |
438.18 |
Nov 11 2016 |
11230 |
402.38 |
Nov 04 2016 |
9072 |
402.73 |
Nov 04 2016 |
12215 |
438.18 |
Nov 04 2016 |
11230 |
402.38 |
Oct 28 2016 |
12231 |
438.18 |
Oct 28 2016 |
9072 |
402.73 |
Oct 28 2016 |
11249 |
402.38 |
Oct 21 2016 |
8318 |
395.6 |
Oct 21 2016 |
12242 |
438.18 |
Oct 21 2016 |
11255 |
402.38 |
Oct 14 2016 |
8343 |
395.6 |
Oct 14 2016 |
12242 |
438.18 |
Oct 14 2016 |
11301 |
402.38 |
Oct 07 2016 |
12244 |
438.18 |
Oct 07 2016 |
8350 |
395.6 |
Oct 07 2016 |
11306 |
402.38 |
Sep 30 2016 |
8361 |
395.6 |
Sep 30 2016 |
12253 |
438.18 |
Sep 30 2016 |
11315 |
402.38 |
Sep 23 2016 |
8364 |
395.6 |
Sep 23 2016 |
12128 |
438.18 |
Sep 23 2016 |
11238 |
402.38 |
Sep 16 2016 |
8410 |
395.6 |
Sep 16 2016 |
12077 |
438.18 |
Sep 16 2016 |
11261 |
402.38 |
Sep 09 2016 |
8479 |
395.6 |
Sep 09 2016 |
12196 |
438.18 |
Sep 09 2016 |
11307 |
402.38 |
Sep 02 2016 |
8613 |
395.6 |
Sep 02 2016 |
12235 |
438.18 |
Sep 02 2016 |
11442 |
402.38 |
Aug 26 2016 |
8653 |
395.6 |
Aug 26 2016 |
11983 |
438.18 |
Aug 26 2016 |
11189 |
402.38 |
Aug 19 2016 |
12015 |
438.18 |
Aug 19 2016 |
8681 |
395.6 |
Aug 19 2016 |
11206 |
402.38 |
Aug 12 2016 |
8795 |
395.6 |
Aug 12 2016 |
12036 |
438.18 |
Aug 12 2016 |
12369 |
402.38 |
Aug 05 2016 |
8821 |
395.6 |
Aug 05 2016 |
12081 |
438.18 |
Aug 05 2016 |
12481 |
402.38 |
Jul 29 2016 |
11949 |
438.18 |
Jul 29 2016 |
8870 |
395.6 |
Jul 29 2016 |
12590 |
402.38 |
Jul 22 2016 |
12072 |
438.18 |
Jul 22 2016 |
9034 |
395.6 |
Jul 22 2016 |
12761 |
402.38 |
Jun 22 2016 |
9253 |
395.6 |
Jun 22 2016 |
12716 |
395.6 |
Jun 15 2016 |
9320 |
395.6 |
Jun 15 2016 |
12858 |
395.6 |
Jun 08 2016 |
9407 |
395.6 |
Jun 08 2016 |
12887 |
395.6 |
Jun 01 2016 |
9464 |
395.6 |
Jun 01 2016 |
13118 |
395.6 |
May 25 2016 |
9469 |
395.6 |
May 25 2016 |
13119 |
395.6 |
May 18 2016 |
9554 |
395.6 |
May 18 2016 |
13193 |
395.6 |
May 11 2016 |
9524 |
395.6 |
May 11 2016 |
13152 |
395.6 |
May 04 2016 |
9468 |
395.6 |
May 04 2016 |
13126 |
395.6 |
Apr 27 2016 |
9691 |
395.6 |
Apr 27 2016 |
13381 |
395.6 |
Apr 20 2016 |
9724 |
395.6 |
Apr 20 2016 |
13438 |
395.6 |
Apr 13 2016 |
9657 |
395.6 |
Apr 13 2016 |
13400 |
395.6 |
Apr 06 2016 |
9647 |
395.6 |
Apr 06 2016 |
13497 |
395.6 |
Mar 30 2016 |
10153 |
401.29 |
Mar 30 2016 |
14219 |
401.29 |
Mar 23 2016 |
10174 |
401.29 |
Mar 23 2016 |
14375 |
401.29 |
Mar 16 2016 |
10054 |
401.29 |
Mar 16 2016 |
14322 |
401.29 |
Mar 09 2016 |
10022 |
401.29 |
Mar 09 2016 |
14390 |
401.29 |
Mar 02 2016 |
10199 |
403.65 |
Mar 02 2016 |
14627 |
403.65 |
Feb 24 2016 |
10153 |
403.65 |
Feb 24 2016 |
14608 |
403.65 |
Feb 17 2016 |
9902 |
400.27 |
Feb 17 2016 |
14277 |
400.27 |
Feb 10 2016 |
10306 |
404.3 |
Feb 10 2016 |
14848 |
404.3 |
Feb 03 2016 |
10465 |
405.49 |
Feb 03 2016 |
15067 |
405.49 |
Jan 27 2016 |
10450 |
405.49 |
Jan 27 2016 |
15069 |
405.49 |
Jan 20 2016 |
9019 |
391.07 |
Jan 20 2016 |
12935 |
391.07 |
Jan 13 2016 |
9030 |
391.07 |
Jan 13 2016 |
12953 |
391.07 |
Jan 06 2016 |
8839 |
389.27 |
Jan 06 2016 |
12702 |
389.27 |
Dec 30 2015 |
8829 |
389.2 |
Dec 30 2015 |
12690 |
389.2 |
Dec 23 2015 |
8829 |
389.2 |
Dec 23 2015 |
12690 |
389.2 |
Dec 16 2015 |
8829 |
389.2 |
Dec 16 2015 |
12690 |
389.2 |
Dec 09 2015 |
8838 |
389.2 |
Dec 09 2015 |
12695 |
389.2 |
Dec 02 2015 |
8839 |
389.2 |
Dec 02 2015 |
12696 |
389.2 |
Nov 25 2015 |
8839 |
389.2 |
Nov 25 2015 |
12697 |
389.2 |
Nov 18 2015 |
8839 |
389.2 |
Nov 18 2015 |
12697 |
389.2 |
Nov 11 2015 |
8839 |
389.2 |
Nov 11 2015 |
12695 |
389.2 |
Nov 04 2015 |
8839 |
389.2 |
Nov 04 2015 |
12695 |
389.2 |
Oct 28 2015 |
9643 |
397.23 |
Oct 28 2015 |
13875 |
397.23 |
Oct 21 2015 |
9658 |
397.23 |
Oct 21 2015 |
13868 |
397.23 |
Oct 14 2015 |
9665 |
397.23 |
Oct 14 2015 |
13873 |
397.23 |
Oct 07 2015 |
9650 |
397.23 |
Oct 07 2015 |
13880 |
397.23 |
Sep 30 2015 |
9652 |
397.23 |
Sep 30 2015 |
13894 |
397.23 |
Sep 23 2015 |
9657 |
397.23 |
Sep 23 2015 |
13939 |
397.23 |
Sep 16 2015 |
9654 |
397.23 |
Sep 16 2015 |
13884 |
397.23 |
Sep 09 2015 |
9674 |
397.23 |
Sep 09 2015 |
13844 |
397.23 |
Sep 02 2015 |
9593 |
397.23 |
Sep 02 2015 |
13837 |
397.23 |
Aug 26 2015 |
9781 |
397.23 |
Aug 26 2015 |
14011 |
397.23 |
Aug 19 2015 |
9783 |
397.23 |
Aug 19 2015 |
14167 |
397.23 |
Aug 12 2015 |
9856 |
397.23 |
Aug 12 2015 |
14201 |
397.23 |
Aug 05 2015 |
9848 |
397.23 |
Aug 05 2015 |
14201 |
397.23 |
Jul 29 2015 |
9958 |
397.23 |
Jul 29 2015 |
14387 |
397.23 |
Jul 22 2015 |
9932 |
397.23 |
Jul 22 2015 |
14387 |
397.23 |
Jul 15 2015 |
10023 |
397.23 |
Jul 15 2015 |
14511 |
397.23 |
Jul 08 2015 |
10058 |
397.23 |
Jul 08 2015 |
14621 |
397.23 |
Jul 01 2015 |
10125 |
397.23 |
Jul 01 2015 |
14717 |
397.23 |
Jun 24 2015 |
10195 |
397.23 |
Jun 24 2015 |
14790 |
397.23 |
Jun 17 2015 |
10246 |
397.23 |
Jun 17 2015 |
14860 |
397.23 |
Jun 10 2015 |
10298 |
397.23 |
Jun 10 2015 |
14840 |
397.23 |
Jun 03 2015 |
10339 |
397.23 |
Jun 03 2015 |
15028 |
397.23 |
May 27 2015 |
10331 |
397.23 |
May 27 2015 |
14901 |
397.23 |
May 20 2015 |
10375 |
397.23 |
May 20 2015 |
14949 |
397.23 |
May 13 2015 |
10363 |
397.23 |
May 13 2015 |
13979 |
430.75 |
May 13 2015 |
15020 |
397.23 |
May 06 2015 |
13848 |
430.75 |
May 06 2015 |
10060 |
397.23 |
May 06 2015 |
14722 |
397.23 |
Apr 29 2015 |
10202 |
397.23 |
Apr 29 2015 |
14038 |
430.75 |
Apr 29 2015 |
14985 |
397.23 |
Apr 22 2015 |
14091 |
430.75 |
Apr 22 2015 |
10259 |
397.23 |
Apr 22 2015 |
15049 |
397.23 |
Apr 15 2015 |
10205 |
397.23 |
Apr 15 2015 |
13903 |
430.75 |
Apr 15 2015 |
14996 |
397.23 |
Apr 08 2015 |
13913 |
430.75 |
Apr 08 2015 |
11709 |
410.17 |
Apr 08 2015 |
16921 |
410.17 |
Apr 01 2015 |
11837 |
410.17 |
Apr 01 2015 |
14024 |
430.75 |
Apr 01 2015 |
17220 |
410.17 |
Mar 25 2015 |
11718 |
410.17 |
Mar 25 2015 |
13570 |
430.75 |
Mar 25 2015 |
16742 |
410.17 |
Mar 18 2015 |
12094 |
415.85 |
Mar 18 2015 |
13161 |
430.75 |
Mar 18 2015 |
16860 |
413.7 |
Mar 11 2015 |
13454 |
430.75 |
Mar 11 2015 |
12192 |
415.85 |
Mar 11 2015 |
17354 |
413.7 |
Mar 04 2015 |
12361 |
415.85 |
Mar 04 2015 |
13660 |
430.75 |
Mar 04 2015 |
17538 |
413.7 |
Feb 25 2015 |
13691 |
430.75 |
Feb 25 2015 |
10933 |
402.16 |
Feb 25 2015 |
17542 |
413.7 |
Feb 18 2015 |
13786 |
430.75 |
Feb 18 2015 |
11010 |
402.16 |
Feb 18 2015 |
17584 |
413.7 |
Feb 11 2015 |
13798 |
430.75 |
Feb 11 2015 |
11028 |
402.16 |
Feb 11 2015 |
17608 |
413.7 |
Feb 04 2015 |
11040 |
402.16 |
Feb 04 2015 |
17170 |
460.11 |
Feb 04 2015 |
17631 |
413.7 |
Jan 28 2015 |
11053 |
402.16 |
Jan 28 2015 |
17118 |
460.11 |
Jan 28 2015 |
17626 |
413.7 |
Jan 21 2015 |
11057 |
402.16 |
Jan 21 2015 |
17127 |
460.11 |
Jan 21 2015 |
17640 |
413.7 |
Jan 14 2015 |
17140 |
460.11 |
Jan 14 2015 |
11073 |
402.16 |
Jan 14 2015 |
17665 |
413.7 |
Jan 07 2015 |
17140 |
460.11 |
Jan 07 2015 |
11051 |
402.16 |
Jan 07 2015 |
17651 |
413.7 |
Dec 31 2014 |
11052 |
402.16 |
Dec 31 2014 |
17140 |
460.11 |
Dec 31 2014 |
17657 |
413.7 |
Dec 24 2014 |
17140 |
460.11 |
Dec 24 2014 |
11052 |
402.16 |
Dec 24 2014 |
17657 |
413.7 |
Dec 17 2014 |
11039 |
402.16 |
Dec 17 2014 |
17140 |
460.11 |
Dec 17 2014 |
17651 |
413.7 |
Dec 10 2014 |
11039 |
402.16 |
Dec 10 2014 |
17140 |
460.11 |
Dec 10 2014 |
17651 |
413.7 |
Dec 03 2014 |
11039 |
402.16 |
Dec 03 2014 |
17140 |
460.11 |
Dec 03 2014 |
17652 |
413.7 |
Nov 26 2014 |
17140 |
460.11 |
Nov 26 2014 |
11039 |
402.16 |
Nov 26 2014 |
17652 |
413.7 |
Nov 19 2014 |
11039 |
402.16 |
Nov 19 2014 |
17140 |
460.11 |
Nov 19 2014 |
17652 |
413.7 |
Nov 12 2014 |
11039 |
402.16 |
Nov 12 2014 |
17140 |
460.11 |
Nov 12 2014 |
17652 |
413.7 |
Nov 05 2014 |
17140 |
460.11 |
Nov 05 2014 |
11039 |
402.16 |
Nov 05 2014 |
17652 |
413.7 |
Oct 29 2014 |
17134 |
460.11 |
Oct 29 2014 |
11039 |
402.16 |
Oct 29 2014 |
17651 |
413.7 |
Oct 22 2014 |
11007 |
402.16 |
Oct 22 2014 |
17093 |
460.11 |
Oct 22 2014 |
17671 |
413.7 |
Oct 15 2014 |
17001 |
460.11 |
Oct 15 2014 |
10983 |
402.16 |
Oct 15 2014 |
17627 |
413.7 |
Oct 08 2014 |
17010 |
460.11 |
Oct 08 2014 |
10967 |
402.16 |
Oct 08 2014 |
17614 |
413.7 |
Oct 01 2014 |
10982 |
402.16 |
Oct 01 2014 |
17017 |
460.11 |
Oct 01 2014 |
17637 |
413.7 |
Sep 24 2014 |
10952 |
402.16 |
Sep 24 2014 |
17127 |
460.11 |
Sep 24 2014 |
17630 |
413.7 |
Sep 17 2014 |
16972 |
460.11 |
Sep 17 2014 |
11004 |
402.16 |
Sep 17 2014 |
17594 |
413.7 |
Sep 10 2014 |
10904 |
402.16 |
Sep 10 2014 |
16974 |
460.11 |
Sep 10 2014 |
17607 |
413.7 |
Sep 03 2014 |
10936 |
402.16 |
Sep 03 2014 |
17011 |
460.11 |
Sep 03 2014 |
17646 |
413.7 |
Aug 27 2014 |
11031 |
402.16 |
Aug 27 2014 |
16897 |
460.11 |
Aug 27 2014 |
17698 |
413.7 |
Aug 20 2014 |
16920 |
460.11 |
Aug 20 2014 |
10991 |
402.16 |
Aug 20 2014 |
17713 |
413.7 |
Aug 13 2014 |
11033 |
402.16 |
Aug 13 2014 |
16851 |
460.11 |
Aug 13 2014 |
17767 |
413.7 |
Aug 06 2014 |
11054 |
402.16 |
Aug 06 2014 |
17022 |
460.11 |
Aug 06 2014 |
17839 |
413.7 |
Jul 30 2014 |
17071 |
460.11 |
Jul 30 2014 |
11041 |
402.16 |
Jul 30 2014 |
17968 |
413.7 |
Jul 23 2014 |
10956 |
402.16 |
Jul 23 2014 |
16895 |
460.11 |
Jul 23 2014 |
16271 |
402.16 |
Jul 16 2014 |
11380 |
406.83 |
Jul 16 2014 |
17070 |
460.11 |
Jul 16 2014 |
17333 |
409.61 |
Jul 09 2014 |
11850 |
410.56 |
Jul 09 2014 |
17162 |
460.11 |
Jul 09 2014 |
17123 |
408.42 |
Jul 02 2014 |
11625 |
407.4 |
Jul 02 2014 |
17241 |
460.11 |
Jul 02 2014 |
17894 |
412.63 |
Jun 25 2014 |
11765 |
407.4 |
Jun 25 2014 |
17350 |
460.11 |
Jun 25 2014 |
17921 |
412.63 |
Jun 18 2014 |
11863 |
407.4 |
Jun 18 2014 |
17408 |
460.11 |
Jun 18 2014 |
17924 |
412.63 |
Jun 11 2014 |
20322 |
489.48 |
Jun 11 2014 |
11867 |
407.4 |
Jun 11 2014 |
18456 |
415.13 |
Jun 04 2014 |
12089 |
407.4 |
Jun 04 2014 |
20491 |
489.48 |
Jun 04 2014 |
18624 |
415.13 |
May 28 2014 |
12133 |
407.4 |
May 28 2014 |
20286 |
489.48 |
May 28 2014 |
18570 |
415.13 |
May 21 2014 |
20350 |
489.48 |
May 21 2014 |
12203 |
407.4 |
May 21 2014 |
18647 |
415.13 |
May 14 2014 |
20463 |
489.48 |
May 14 2014 |
13113 |
415.82 |
May 14 2014 |
18845 |
415.82 |
May 07 2014 |
12930 |
415.82 |
May 07 2014 |
20022 |
489.48 |
May 07 2014 |
18566 |
415.82 |
Apr 30 2014 |
20630 |
489.48 |
Apr 30 2014 |
13378 |
415.82 |
Apr 30 2014 |
19055 |
415.82 |
Apr 23 2014 |
21031 |
489.48 |
Apr 23 2014 |
13517 |
415.82 |
Apr 23 2014 |
19322 |
415.82 |
Apr 16 2014 |
11813 |
399.62 |
Apr 16 2014 |
20994 |
489.48 |
Apr 16 2014 |
16868 |
399.62 |
Apr 09 2014 |
11941 |
399.62 |
Apr 09 2014 |
21720 |
489.48 |
Apr 09 2014 |
17150 |
399.62 |
Apr 02 2014 |
21707 |
489.48 |
Apr 02 2014 |
12062 |
399.62 |
Apr 02 2014 |
16793 |
399.62 |
Mar 26 2014 |
13601 |
412 |
Mar 26 2014 |
21275 |
489.48 |
Mar 26 2014 |
18568 |
412 |
Mar 19 2014 |
13776 |
413.11 |
Mar 19 2014 |
21193 |
489.48 |
Mar 19 2014 |
18718 |
413.11 |
Mar 12 2014 |
13803 |
413.11 |
Mar 12 2014 |
21190 |
489.48 |
Mar 12 2014 |
18751 |
413.11 |
Mar 05 2014 |
20816 |
489.48 |
Mar 05 2014 |
13818 |
413.11 |
Mar 05 2014 |
18667 |
413.11 |
Feb 26 2014 |
13830 |
413.11 |
Feb 26 2014 |
20676 |
489.48 |
Feb 26 2014 |
18678 |
413.11 |
Feb 19 2014 |
13853 |
413.11 |
Feb 19 2014 |
20751 |
489.48 |
Feb 19 2014 |
18709 |
413.11 |
Feb 12 2014 |
13862 |
413.11 |
Feb 12 2014 |
18662 |
413.11 |
Feb 05 2014 |
13966 |
413.11 |
Feb 05 2014 |
18734 |
413.11 |
Jan 29 2014 |
16699 |
437.48 |
Jan 29 2014 |
22427 |
437.48 |
Jan 22 2014 |
21285 |
482.27 |
Jan 22 2014 |
28735 |
482.27 |
Jan 15 2014 |
21175 |
480.82 |
Jan 15 2014 |
28582 |
480.82 |
Jan 08 2014 |
21212 |
480.82 |
Jan 08 2014 |
28492 |
480.82 |
Jan 01 2014 |
21218 |
480.82 |
Jan 01 2014 |
28497 |
480.82 |
Dec 25 2013 |
21218 |
480.82 |
Dec 25 2013 |
28510 |
480.82 |
Dec 18 2013 |
21218 |
480.82 |
Dec 18 2013 |
28510 |
480.82 |
Dec 11 2013 |
21218 |
480.82 |
Dec 11 2013 |
28511 |
480.82 |
Dec 04 2013 |
21220 |
480.82 |
Dec 04 2013 |
28514 |
480.82 |
Nov 27 2013 |
21220 |
480.82 |
Nov 27 2013 |
28514 |
480.82 |
Nov 20 2013 |
21220 |
480.82 |
Nov 20 2013 |
28515 |
480.82 |
Nov 13 2013 |
21222 |
480.82 |
Nov 13 2013 |
28517 |
480.82 |
Nov 06 2013 |
21223 |
480.82 |
Nov 06 2013 |
28518 |
480.82 |
Oct 30 2013 |
21221 |
480.82 |
Oct 30 2013 |
28516 |
480.82 |
Oct 23 2013 |
21222 |
480.82 |
Oct 23 2013 |
28513 |
480.82 |
Oct 16 2013 |
21178 |
480.82 |
Oct 16 2013 |
28479 |
480.82 |
Oct 09 2013 |
21162 |
480.82 |
Oct 09 2013 |
28229 |
480.82 |
Oct 02 2013 |
21148 |
480.82 |
Oct 02 2013 |
28298 |
480.82 |
Sep 25 2013 |
21056 |
480.82 |
Sep 25 2013 |
28267 |
480.82 |
Sep 18 2013 |
20965 |
480.82 |
Sep 18 2013 |
28007 |
480.82 |
Sep 11 2013 |
20835 |
480.82 |
Sep 11 2013 |
27811 |
480.82 |
Sep 04 2013 |
20781 |
480.82 |
Sep 04 2013 |
28003 |
480.82 |
Aug 28 2013 |
20720 |
480.82 |
Aug 28 2013 |
27890 |
480.82 |
Aug 21 2013 |
20835 |
480.82 |
Aug 21 2013 |
28105 |
480.82 |
Aug 14 2013 |
20944 |
480.82 |
Aug 14 2013 |
27840 |
480.82 |
Aug 07 2013 |
21211 |
480.82 |
Aug 07 2013 |
28104 |
480.82 |
Jul 31 2013 |
21391 |
480.82 |
Jul 31 2013 |
28463 |
480.82 |
Jul 24 2013 |
21585 |
480.82 |
Jul 24 2013 |
28609 |
480.82 |
Jul 17 2013 |
21687 |
480.82 |
Jul 17 2013 |
28720 |
480.82 |
Jul 10 2013 |
21871 |
480.82 |
Jul 10 2013 |
29013 |
480.82 |
Jul 03 2013 |
22060 |
480.82 |
Jul 03 2013 |
28995 |
480.82 |
Jun 26 2013 |
22380 |
480.82 |
Jun 26 2013 |
29191 |
480.82 |
Jun 19 2013 |
22612 |
480.82 |
Jun 19 2013 |
29206 |
480.82 |
Jun 12 2013 |
23422 |
488.58 |
Jun 12 2013 |
30578 |
488.58 |
Jun 05 2013 |
23031 |
488.58 |
Jun 05 2013 |
30279 |
488.58 |
May 29 2013 |
23089 |
488.58 |
May 29 2013 |
30305 |
488.58 |
May 22 2013 |
23430 |
488.58 |
May 22 2013 |
30863 |
488.58 |
May 15 2013 |
22994 |
482.46 |
May 15 2013 |
29989 |
482.46 |
May 08 2013 |
22892 |
482.46 |
May 08 2013 |
29932 |
482.46 |
May 01 2013 |
23004 |
482.46 |
May 01 2013 |
30164 |
482.46 |
Apr 24 2013 |
22984 |
482.46 |
Apr 24 2013 |
29957 |
482.46 |
Apr 17 2013 |
22924 |
482.46 |
Apr 17 2013 |
30052 |
482.46 |
Apr 10 2013 |
22499 |
482.46 |
Apr 10 2013 |
29858 |
482.46 |
Apr 03 2013 |
22301 |
482.46 |
Apr 03 2013 |
29724 |
482.46 |
Mar 27 2013 |
22343 |
482.46 |
Mar 27 2013 |
29876 |
482.46 |
Mar 20 2013 |
21949 |
482.46 |
Mar 20 2013 |
29787 |
482.46 |
Mar 13 2013 |
29682 |
482.46 |
Oct 19 2012 |
20102 |
425.18 |
Sep 23 2012 |
19954 |
425.18 |
Aug 31 2012 |
19529 |
425.18 |
Aug 24 2012 |
19375 |
425.18 |
Aug 10 2012 |
18943 |
425.18 |
Aug 03 2012 |
18722 |
425.18 |
Jul 27 2012 |
18357 |
425.18 |
Jul 06 2012 |
17653 |
423.35 |
Jun 22 2012 |
17152 |
425.18 |
Jun 15 2012 |
17567 |
425.18 |
Jun 08 2012 |
17411 |
425.18 |
Jun 01 2012 |
17228 |
425.18 |
May 25 2012 |
16135 |
425.18 |
May 18 2012 |
16321 |
425.18 |
May 11 2012 |
16259 |
425.18 |
May 04 2012 |
15874 |
425.18 |
Apr 27 2012 |
15439 |
425.18 |
Apr 13 2012 |
14329 |
425.18 |
Apr 06 2012 |
13975 |
425.18 |
Mar 27 2012 |
13721 |
425.18 |
Sep 23 2011 |
5476 |
364.58 |
Sep 23 2011 |
7573 |
364.58 |
Sep 16 2011 |
5440 |
364.58 |
Sep 16 2011 |
7563 |
364.58 |
Sep 10 2011 |
5298 |
364.58 |
Sep 10 2011 |
7400 |
364.58 |
Sep 02 2011 |
5282 |
364.58 |
Sep 02 2011 |
7321 |
364.58 |
Aug 26 2011 |
5282 |
364.58 |
Aug 26 2011 |
7315 |
364.58 |
Aug 19 2011 |
5080 |
364.58 |
Aug 19 2011 |
6698 |
364.58 |
Aug 12 2011 |
4960 |
364.58 |
Aug 12 2011 |
6611 |
364.58 |
Aug 05 2011 |
4923 |
364.58 |
Aug 05 2011 |
6530 |
364.58 |
Jul 29 2011 |
4881 |
364.58 |
Jul 29 2011 |
6481 |
364.58 |
Jul 22 2011 |
4570 |
364.58 |
Jul 22 2011 |
6181 |
364.58 |
Jul 15 2011 |
4363 |
364.58 |
Jul 15 2011 |
5936 |
364.58 |
Jul 08 2011 |
3911 |
364.58 |
Jul 08 2011 |
5609 |
364.58 |
Jul 01 2011 |
2878 |
364.58 |
Jul 01 2011 |
4442 |
364.58 |
Jun 17 2011 |
2668 |
364.58 |
Jun 17 2011 |
4318 |
364.58 |
Jun 10 2011 |
2893 |
364.58 |
Jun 10 2011 |
4427 |
364.58 |
Jun 03 2011 |
2686 |
364.58 |
Jun 03 2011 |
4173 |
364.58 |
May 29 2011 |
2650 |
364.58 |
May 29 2011 |
4221 |
364.58 |
May 06 2011 |
2490 |
364.58 |
May 06 2011 |
4362 |
364.58 |
Apr 22 2011 |
2811 |
364.58 |
Apr 22 2011 |
4656 |
364.58 |
Apr 01 2011 |
3415 |
364.58 |
Apr 01 2011 |
4808 |
364.58 |