| Jun 23 2026 |
4039 |
385.95 |
| Jun 23 2026 |
4713 |
385.95 |
| Jun 16 2026 |
3407 |
362.59 |
| Jun 16 2026 |
3921 |
362.59 |
| Jun 09 2026 |
3371 |
362.59 |
| Jun 09 2026 |
3905 |
362.59 |
| Jun 02 2026 |
3366 |
362.59 |
| Jun 02 2026 |
3924 |
362.59 |
| May 26 2026 |
3375 |
362.59 |
| May 26 2026 |
3954 |
362.59 |
| May 19 2026 |
3329 |
362.59 |
| May 19 2026 |
3912 |
362.59 |
| May 12 2026 |
3352 |
362.59 |
| May 12 2026 |
3963 |
362.59 |
| May 05 2026 |
3303 |
362.59 |
| May 05 2026 |
3932 |
362.59 |
| Apr 28 2026 |
3356 |
362.59 |
| Apr 28 2026 |
4067 |
362.59 |
| Apr 21 2026 |
3328 |
362.59 |
| Apr 21 2026 |
4149 |
362.59 |
| Apr 14 2026 |
3282 |
362.59 |
| Apr 14 2026 |
4140 |
362.59 |
| Apr 07 2026 |
3263 |
362.59 |
| Apr 07 2026 |
4166 |
362.59 |
| Mar 31 2026 |
3291 |
362.59 |
| Mar 31 2026 |
4213 |
362.59 |
| Mar 24 2026 |
3309 |
362.59 |
| Mar 24 2026 |
4283 |
362.59 |
| Mar 17 2026 |
3062 |
351.32 |
| Mar 17 2026 |
3884 |
351.32 |
| Mar 10 2026 |
3033 |
351.32 |
| Mar 10 2026 |
3884 |
351.32 |
| Mar 03 2026 |
2818 |
342.01 |
| Mar 03 2026 |
3551 |
342.01 |
| Feb 24 2026 |
2936 |
350.72 |
| Feb 24 2026 |
3786 |
350.72 |
| Feb 17 2026 |
2899 |
348.62 |
| Feb 17 2026 |
3741 |
348.62 |
| Feb 10 2026 |
2910 |
348.62 |
| Feb 10 2026 |
3777 |
348.62 |
| Feb 03 2026 |
2350 |
327.68 |
| Feb 03 2026 |
3007 |
327.68 |
| Jan 27 2026 |
2363 |
327.68 |
| Jan 27 2026 |
3021 |
327.68 |
| Jan 20 2026 |
2377 |
327.68 |
| Jan 20 2026 |
3025 |
327.68 |
| Jan 13 2026 |
2382 |
327.68 |
| Jan 13 2026 |
3031 |
327.68 |
| Jan 06 2026 |
2382 |
327.68 |
| Jan 06 2026 |
3035 |
327.68 |
| Dec 30 2025 |
2387 |
327.68 |
| Dec 30 2025 |
3038 |
327.68 |
| Dec 23 2025 |
2388 |
327.68 |
| Dec 23 2025 |
3033 |
327.68 |
| Dec 16 2025 |
2388 |
327.68 |
| Dec 16 2025 |
3038 |
327.68 |
| Dec 09 2025 |
2388 |
327.68 |
| Dec 09 2025 |
3038 |
327.68 |
| Dec 02 2025 |
2388 |
327.68 |
| Dec 02 2025 |
3038 |
327.68 |
| Nov 25 2025 |
2388 |
327.68 |
| Nov 25 2025 |
3038 |
327.68 |
| Nov 18 2025 |
2388 |
327.68 |
| Nov 18 2025 |
3038 |
327.68 |
| Nov 11 2025 |
2387 |
327.68 |
| Nov 11 2025 |
3038 |
327.68 |
| Nov 04 2025 |
2387 |
327.68 |
| Nov 04 2025 |
3038 |
327.68 |
| Oct 28 2025 |
6745 |
526.51 |
| Oct 28 2025 |
2387 |
327.68 |
| Oct 28 2025 |
3043 |
327.68 |
| Oct 21 2025 |
6944 |
526.51 |
| Oct 21 2025 |
2387 |
327.68 |
| Oct 21 2025 |
3045 |
327.68 |
| Oct 14 2025 |
6944 |
526.51 |
| Oct 14 2025 |
2387 |
327.68 |
| Oct 14 2025 |
3045 |
327.68 |
| Oct 07 2025 |
6664 |
526.51 |
| Oct 07 2025 |
2387 |
327.68 |
| Oct 07 2025 |
3040 |
327.68 |
| Sep 30 2025 |
6671 |
526.51 |
| Sep 30 2025 |
2395 |
327.68 |
| Sep 30 2025 |
3044 |
327.68 |
| Sep 23 2025 |
6647 |
526.51 |
| Sep 23 2025 |
2413 |
327.68 |
| Sep 23 2025 |
3061 |
327.68 |
| Sep 16 2025 |
6663 |
526.51 |
| Sep 16 2025 |
2420 |
327.68 |
| Sep 16 2025 |
3062 |
327.68 |
| Sep 09 2025 |
6573 |
526.51 |
| Sep 09 2025 |
2426 |
327.68 |
| Sep 09 2025 |
3067 |
327.68 |
| Sep 02 2025 |
6837 |
526.51 |
| Sep 02 2025 |
2360 |
327.68 |
| Sep 02 2025 |
3015 |
327.68 |
| Aug 26 2025 |
6918 |
526.51 |
| Aug 26 2025 |
2410 |
327.68 |
| Aug 26 2025 |
3067 |
327.68 |
| Aug 19 2025 |
6849 |
526.51 |
| Aug 19 2025 |
2373 |
327.68 |
| Aug 19 2025 |
3055 |
327.68 |
| Aug 12 2025 |
6859 |
526.51 |
| Aug 12 2025 |
2351 |
327.68 |
| Aug 12 2025 |
3042 |
327.68 |
| Aug 05 2025 |
6891 |
526.51 |
| Aug 05 2025 |
2367 |
327.68 |
| Aug 05 2025 |
3057 |
327.68 |
| Jul 29 2025 |
6818 |
526.51 |
| Jul 29 2025 |
2339 |
327.68 |
| Jul 29 2025 |
3063 |
327.68 |
| Jul 22 2025 |
6871 |
526.51 |
| Jul 22 2025 |
2419 |
327.68 |
| Jul 22 2025 |
3123 |
327.68 |
| Jul 15 2025 |
6921 |
526.51 |
| Jul 15 2025 |
2406 |
327.68 |
| Jul 15 2025 |
3125 |
327.68 |
| Jul 08 2025 |
6998 |
526.51 |
| Jul 08 2025 |
2402 |
327.68 |
| Jul 08 2025 |
3125 |
327.68 |
| Jul 01 2025 |
6982 |
526.51 |
| Jul 01 2025 |
2366 |
327.68 |
| Jul 01 2025 |
3117 |
327.68 |
| Jun 24 2025 |
6626 |
526.51 |
| Jun 24 2025 |
2711 |
340.43 |
| Jun 24 2025 |
3666 |
340.43 |
| Jun 17 2025 |
6711 |
526.51 |
| Jun 17 2025 |
2731 |
340.43 |
| Jun 17 2025 |
3675 |
340.43 |
| Jun 10 2025 |
6814 |
526.51 |
| Jun 10 2025 |
2675 |
340.43 |
| Jun 10 2025 |
3634 |
340.43 |
| Jun 03 2025 |
6767 |
526.51 |
| Jun 03 2025 |
2715 |
340.43 |
| Jun 03 2025 |
3616 |
340.43 |
| May 27 2025 |
6906 |
526.51 |
| May 27 2025 |
2703 |
340.43 |
| May 27 2025 |
3613 |
340.43 |
| May 20 2025 |
7237 |
526.51 |
| May 20 2025 |
2788 |
340.97 |
| May 20 2025 |
3706 |
340.97 |
| May 13 2025 |
7434 |
526.51 |
| May 13 2025 |
2805 |
340.97 |
| May 13 2025 |
3720 |
340.97 |
| May 06 2025 |
7547 |
526.51 |
| May 06 2025 |
2777 |
340.97 |
| May 06 2025 |
3704 |
340.97 |
| Apr 29 2025 |
7581 |
526.51 |
| Apr 29 2025 |
2808 |
340.67 |
| Apr 29 2025 |
3761 |
340.67 |
| Apr 22 2025 |
7491 |
526.51 |
| Apr 22 2025 |
2810 |
340.67 |
| Apr 22 2025 |
3807 |
340.67 |
| Apr 15 2025 |
7501 |
526.51 |
| Apr 15 2025 |
2803 |
340.67 |
| Apr 15 2025 |
3825 |
340.67 |
| Apr 08 2025 |
7549 |
526.51 |
| Apr 08 2025 |
2837 |
340.67 |
| Apr 08 2025 |
3882 |
340.67 |
| Apr 01 2025 |
7723 |
526.51 |
| Apr 01 2025 |
2730 |
336.94 |
| Apr 01 2025 |
3715 |
336.94 |
| Mar 25 2025 |
7762 |
526.51 |
| Mar 25 2025 |
2726 |
336.94 |
| Mar 25 2025 |
3686 |
336.94 |
| Mar 18 2025 |
7654 |
526.51 |
| Mar 18 2025 |
2761 |
336.94 |
| Mar 18 2025 |
3730 |
336.94 |
| Mar 11 2025 |
7633 |
526.51 |
| Mar 11 2025 |
2616 |
332.89 |
| Mar 11 2025 |
3571 |
332.89 |
| Mar 04 2025 |
7649 |
526.51 |
| Mar 04 2025 |
2634 |
332.89 |
| Mar 04 2025 |
3594 |
332.89 |
| Feb 25 2025 |
7635 |
526.51 |
| Feb 25 2025 |
2605 |
332.89 |
| Feb 25 2025 |
3560 |
332.89 |
| Feb 18 2025 |
7613 |
526.51 |
| Feb 18 2025 |
2963 |
345.96 |
| Feb 18 2025 |
4093 |
345.96 |
| Feb 11 2025 |
7645 |
526.51 |
| Feb 11 2025 |
2962 |
345.96 |
| Feb 11 2025 |
4109 |
345.96 |
| Feb 04 2025 |
7574 |
526.51 |
| Feb 04 2025 |
3092 |
350.31 |
| Feb 04 2025 |
4270 |
350.31 |
| Jan 29 2025 |
7541 |
526.51 |
| Jan 29 2025 |
3083 |
350.31 |
| Jan 29 2025 |
4264 |
350.31 |
| Jan 22 2025 |
7574 |
526.51 |
| Jan 22 2025 |
3096 |
350.31 |
| Jan 22 2025 |
4268 |
350.31 |
| Jan 15 2025 |
7607 |
526.51 |
| Jan 15 2025 |
3092 |
350.31 |
| Jan 15 2025 |
4268 |
350.31 |
| Jan 08 2025 |
7607 |
526.51 |
| Jan 08 2025 |
3124 |
352.46 |
| Jan 08 2025 |
4300 |
352.46 |
| Jan 01 2025 |
7607 |
526.51 |
| Jan 01 2025 |
3129 |
352.46 |
| Jan 01 2025 |
4302 |
352.46 |
| Dec 25 2024 |
7607 |
526.51 |
| Dec 25 2024 |
3125 |
352.46 |
| Dec 25 2024 |
4297 |
352.46 |
| Dec 18 2024 |
7624 |
526.51 |
| Dec 18 2024 |
3125 |
352.46 |
| Dec 18 2024 |
4294 |
352.46 |
| Dec 11 2024 |
7624 |
526.51 |
| Dec 11 2024 |
3121 |
352.46 |
| Dec 11 2024 |
4291 |
352.46 |
| Dec 04 2024 |
7624 |
526.51 |
| Dec 04 2024 |
3122 |
352.46 |
| Dec 04 2024 |
4291 |
352.46 |
| Nov 27 2024 |
7624 |
526.51 |
| Nov 27 2024 |
3122 |
352.46 |
| Nov 27 2024 |
4291 |
352.46 |
| Nov 20 2024 |
7624 |
526.51 |
| Nov 20 2024 |
3121 |
352.46 |
| Nov 20 2024 |
4290 |
352.46 |
| Nov 13 2024 |
7624 |
526.51 |
| Nov 13 2024 |
3414 |
363.74 |
| Nov 13 2024 |
4738 |
363.74 |
| Nov 06 2024 |
3414 |
363.74 |
| Nov 06 2024 |
4736 |
363.74 |
| Oct 30 2024 |
3917 |
384.34 |
| Oct 30 2024 |
5578 |
384.34 |
| Oct 23 2024 |
3924 |
384.34 |
| Oct 23 2024 |
5831 |
384.34 |
| Oct 16 2024 |
3928 |
384.34 |
| Oct 16 2024 |
5840 |
384.34 |
| Oct 09 2024 |
3913 |
384.34 |
| Oct 09 2024 |
5842 |
384.34 |
| Oct 02 2024 |
3908 |
384.34 |
| Oct 02 2024 |
5834 |
384.34 |
| Sep 25 2024 |
3895 |
384.34 |
| Sep 25 2024 |
5827 |
384.34 |
| Sep 18 2024 |
3876 |
384.34 |
| Sep 18 2024 |
5774 |
384.34 |
| Sep 11 2024 |
3845 |
384.34 |
| Sep 11 2024 |
5777 |
384.34 |
| Sep 04 2024 |
3795 |
384.34 |
| Sep 04 2024 |
5681 |
384.34 |
| Aug 28 2024 |
3790 |
384.34 |
| Aug 28 2024 |
5732 |
384.34 |
| Aug 21 2024 |
3833 |
384.34 |
| Aug 21 2024 |
5786 |
384.34 |
| Aug 14 2024 |
3727 |
384.34 |
| Aug 14 2024 |
5658 |
384.34 |
| Aug 07 2024 |
3722 |
384.34 |
| Aug 07 2024 |
5668 |
384.34 |
| Jul 31 2024 |
3700 |
384.34 |
| Jul 31 2024 |
5675 |
384.34 |
| Jul 24 2024 |
3756 |
384.34 |
| Jul 24 2024 |
5610 |
384.34 |
| Jul 17 2024 |
3842 |
384.34 |
| Jul 17 2024 |
5662 |
384.34 |
| Jul 10 2024 |
3779 |
384.34 |
| Jul 10 2024 |
5586 |
384.34 |
| Jul 03 2024 |
3800 |
384.34 |
| Jul 03 2024 |
5624 |
384.34 |
| Jun 26 2024 |
3697 |
384.34 |
| Jun 26 2024 |
5581 |
384.34 |
| Jun 19 2024 |
3822 |
384.34 |
| Jun 19 2024 |
5641 |
384.34 |
| Jun 12 2024 |
3786 |
384.34 |
| Jun 12 2024 |
5621 |
384.34 |
| Jun 05 2024 |
3430 |
369.83 |
| Jun 05 2024 |
5073 |
369.83 |
| May 29 2024 |
4671 |
425.27 |
| May 29 2024 |
7234 |
425.27 |
| May 22 2024 |
4711 |
425.27 |
| May 22 2024 |
7280 |
425.27 |
| May 15 2024 |
4739 |
425.27 |
| May 15 2024 |
7200 |
425.27 |
| May 08 2024 |
4715 |
425.27 |
| May 08 2024 |
7139 |
425.27 |
| May 01 2024 |
5216 |
450.47 |
| May 01 2024 |
8094 |
450.47 |
| Apr 24 2024 |
5998 |
431.23 |
| Apr 24 2024 |
4019 |
344.09 |
| Apr 24 2024 |
5541 |
344.09 |
| Apr 17 2024 |
6029 |
431.23 |
| Apr 17 2024 |
4008 |
344.09 |
| Apr 17 2024 |
5698 |
344.09 |
| Apr 10 2024 |
6059 |
431.23 |
| Apr 10 2024 |
4009 |
344.09 |
| Apr 10 2024 |
5690 |
344.09 |
| Apr 03 2024 |
5946 |
431.23 |
| Apr 03 2024 |
3995 |
344.09 |
| Apr 03 2024 |
5687 |
344.09 |
| Mar 27 2024 |
5998 |
431.23 |
| Mar 27 2024 |
3981 |
344.09 |
| Mar 27 2024 |
5683 |
344.09 |
| Mar 21 2024 |
6003 |
431.23 |
| Mar 21 2024 |
4007 |
344.09 |
| Mar 21 2024 |
5687 |
344.09 |
| Mar 14 2024 |
6015 |
431.23 |
| Mar 14 2024 |
3977 |
344.09 |
| Mar 14 2024 |
5620 |
344.09 |
| Mar 07 2024 |
6023 |
431.23 |
| Mar 07 2024 |
4000 |
344.09 |
| Mar 07 2024 |
5640 |
344.09 |
| Feb 29 2024 |
6026 |
431.23 |
| Feb 29 2024 |
4007 |
344.09 |
| Feb 29 2024 |
5676 |
344.09 |
| Feb 22 2024 |
6030 |
431.23 |
| Feb 22 2024 |
3993 |
344.09 |
| Feb 22 2024 |
5665 |
344.09 |
| Feb 15 2024 |
5892 |
431.23 |
| Feb 15 2024 |
3998 |
344.09 |
| Feb 15 2024 |
5650 |
344.09 |
| Feb 08 2024 |
5960 |
431.23 |
| Feb 08 2024 |
3508 |
331.92 |
| Feb 08 2024 |
4903 |
331.92 |
| Feb 01 2024 |
5909 |
431.23 |
| Feb 01 2024 |
3547 |
331.92 |
| Feb 01 2024 |
4816 |
331.92 |
| Jan 25 2024 |
5859 |
431.23 |
| Jan 25 2024 |
3547 |
331.92 |
| Jan 25 2024 |
4808 |
331.92 |
| Jan 18 2024 |
5859 |
431.23 |
| Jan 18 2024 |
3550 |
331.92 |
| Jan 18 2024 |
4817 |
331.92 |
| Jan 11 2024 |
5859 |
431.23 |
| Jan 11 2024 |
3547 |
331.92 |
| Jan 11 2024 |
4816 |
331.92 |
| Jan 04 2024 |
5859 |
431.23 |
| Jan 04 2024 |
3548 |
331.92 |
| Jan 04 2024 |
4816 |
331.92 |
| Dec 28 2023 |
5859 |
431.23 |
| Dec 28 2023 |
3550 |
331.92 |
| Dec 28 2023 |
4817 |
331.92 |
| Dec 21 2023 |
5859 |
431.23 |
| Dec 21 2023 |
3550 |
331.92 |
| Dec 21 2023 |
4817 |
331.92 |
| Dec 14 2023 |
5859 |
431.23 |
| Dec 14 2023 |
3550 |
331.92 |
| Dec 14 2023 |
4817 |
331.92 |
| Dec 07 2023 |
5859 |
431.23 |
| Dec 07 2023 |
3550 |
331.92 |
| Dec 07 2023 |
4817 |
331.92 |
| Nov 30 2023 |
5861 |
431.23 |
| Nov 30 2023 |
3548 |
331.92 |
| Nov 30 2023 |
4816 |
331.92 |
| Nov 23 2023 |
5861 |
431.23 |
| Nov 23 2023 |
3548 |
331.92 |
| Nov 23 2023 |
4814 |
331.92 |
| Nov 16 2023 |
5863 |
431.23 |
| Nov 16 2023 |
3546 |
331.92 |
| Nov 16 2023 |
4807 |
331.92 |
| Nov 09 2023 |
5882 |
431.23 |
| Nov 09 2023 |
3547 |
331.92 |
| Nov 09 2023 |
4809 |
331.92 |
| Nov 02 2023 |
5880 |
431.23 |
| Nov 02 2023 |
3547 |
331.92 |
| Nov 02 2023 |
4809 |
331.92 |
| Oct 26 2023 |
5872 |
431.23 |
| Oct 26 2023 |
3558 |
331.92 |
| Oct 26 2023 |
4803 |
331.92 |
| Oct 19 2023 |
5291 |
431.44 |
| Oct 19 2023 |
3558 |
331.92 |
| Oct 19 2023 |
4770 |
331.92 |
| Oct 12 2023 |
5289 |
431.44 |
| Oct 12 2023 |
3561 |
331.92 |
| Oct 12 2023 |
4772 |
331.92 |
| Oct 05 2023 |
5282 |
431.44 |
| Oct 05 2023 |
3560 |
331.92 |
| Oct 05 2023 |
4687 |
331.92 |
| Sep 28 2023 |
5401 |
431.44 |
| Sep 28 2023 |
3562 |
331.92 |
| Sep 28 2023 |
4749 |
331.92 |
| Sep 21 2023 |
5381 |
431.44 |
| Sep 21 2023 |
3555 |
331.92 |
| Sep 21 2023 |
4741 |
331.92 |
| Sep 14 2023 |
5441 |
431.44 |
| Sep 14 2023 |
3563 |
331.92 |
| Sep 14 2023 |
4743 |
331.92 |
| Sep 07 2023 |
5472 |
431.44 |
| Sep 07 2023 |
3569 |
331.92 |
| Sep 07 2023 |
4746 |
331.92 |
| Aug 31 2023 |
5468 |
431.44 |
| Aug 31 2023 |
3606 |
331.92 |
| Aug 31 2023 |
4784 |
331.92 |
| Aug 24 2023 |
5498 |
431.44 |
| Aug 24 2023 |
3595 |
331.92 |
| Aug 24 2023 |
4763 |
331.92 |
| Aug 17 2023 |
5483 |
431.44 |
| Aug 17 2023 |
3616 |
331.92 |
| Aug 17 2023 |
4789 |
331.92 |
| Aug 10 2023 |
5504 |
431.44 |
| Aug 10 2023 |
3621 |
331.92 |
| Aug 10 2023 |
4817 |
331.92 |
| Aug 03 2023 |
5455 |
431.44 |
| Aug 03 2023 |
3605 |
331.92 |
| Aug 03 2023 |
4788 |
331.92 |
| Jul 27 2023 |
5480 |
431.44 |
| Jul 27 2023 |
3611 |
331.92 |
| Jul 27 2023 |
4773 |
331.92 |
| Jul 20 2023 |
5519 |
431.44 |
| Jul 20 2023 |
3649 |
331.92 |
| Jul 20 2023 |
4758 |
331.92 |
| Jul 13 2023 |
5491 |
431.44 |
| Jul 13 2023 |
3672 |
331.92 |
| Jul 13 2023 |
4789 |
331.92 |
| Jul 06 2023 |
5541 |
431.44 |
| Jul 06 2023 |
3687 |
331.92 |
| Jul 06 2023 |
4789 |
331.92 |
| Jun 29 2023 |
5515 |
431.44 |
| Jun 29 2023 |
3662 |
331.92 |
| Jun 29 2023 |
4783 |
331.92 |
| Jun 22 2023 |
5529 |
431.44 |
| Jun 22 2023 |
3658 |
331.92 |
| Jun 22 2023 |
4775 |
331.92 |
| Jun 15 2023 |
5524 |
431.44 |
| Jun 15 2023 |
3336 |
321.81 |
| Jun 15 2023 |
4316 |
321.81 |
| Jun 08 2023 |
5574 |
431.44 |
| Jun 08 2023 |
3354 |
321.81 |
| Jun 08 2023 |
4335 |
321.81 |
| Jun 01 2023 |
5655 |
431.44 |
| Jun 01 2023 |
3309 |
321.81 |
| Jun 01 2023 |
4316 |
321.81 |
| May 25 2023 |
5576 |
431.44 |
| May 25 2023 |
3285 |
321.81 |
| May 25 2023 |
4305 |
321.81 |
| May 18 2023 |
5559 |
431.44 |
| May 18 2023 |
3275 |
321.81 |
| May 18 2023 |
4306 |
321.81 |
| May 11 2023 |
5510 |
431.44 |
| May 11 2023 |
3249 |
321.81 |
| May 11 2023 |
4272 |
321.81 |
| May 04 2023 |
5374 |
431.44 |
| May 04 2023 |
3201 |
321.81 |
| May 04 2023 |
4188 |
321.81 |
| Apr 27 2023 |
5303 |
431.44 |
| Apr 27 2023 |
3200 |
321.81 |
| Apr 27 2023 |
4179 |
321.81 |
| Apr 20 2023 |
5248 |
431.44 |
| Apr 20 2023 |
3159 |
321.81 |
| Apr 20 2023 |
4165 |
321.81 |
| Apr 13 2023 |
5197 |
431.44 |
| Apr 13 2023 |
3141 |
321.81 |
| Apr 13 2023 |
4124 |
321.81 |
| Apr 06 2023 |
5127 |
431.44 |
| Apr 06 2023 |
3145 |
321.81 |
| Apr 06 2023 |
4127 |
321.81 |
| Mar 30 2023 |
5068 |
431.44 |
| Mar 30 2023 |
3139 |
321.81 |
| Mar 30 2023 |
4131 |
321.81 |
| Mar 23 2023 |
5014 |
431.44 |
| Mar 23 2023 |
3506 |
334.49 |
| Mar 23 2023 |
4917 |
339.8 |
| Mar 16 2023 |
4967 |
431.44 |
| Mar 16 2023 |
3487 |
334.49 |
| Mar 16 2023 |
4872 |
339.8 |
| Mar 09 2023 |
4816 |
431.44 |
| Mar 09 2023 |
3460 |
334.49 |
| Mar 09 2023 |
4836 |
339.8 |
| Mar 02 2023 |
4785 |
431.44 |
| Mar 02 2023 |
4347 |
362.13 |
| Mar 02 2023 |
6298 |
369.35 |
| Feb 23 2023 |
4801 |
431.44 |
| Feb 23 2023 |
4342 |
362.13 |
| Feb 23 2023 |
6301 |
369.35 |
| Feb 16 2023 |
4706 |
431.44 |
| Feb 16 2023 |
4300 |
362.13 |
| Feb 16 2023 |
6233 |
369.35 |
| Feb 09 2023 |
4707 |
431.44 |
| Feb 09 2023 |
4287 |
362.13 |
| Feb 09 2023 |
6226 |
369.35 |
| Feb 02 2023 |
4703 |
431.44 |
| Feb 02 2023 |
3890 |
350.88 |
| Feb 02 2023 |
6066 |
366.71 |
| Jan 26 2023 |
4701 |
431.44 |
| Jan 26 2023 |
3875 |
350.88 |
| Jan 26 2023 |
6050 |
366.71 |
| Jan 19 2023 |
4701 |
431.44 |
| Jan 19 2023 |
3861 |
350.88 |
| Jan 19 2023 |
6045 |
366.71 |
| Jan 12 2023 |
4701 |
431.44 |
| Jan 12 2023 |
3859 |
350.88 |
| Jan 12 2023 |
6045 |
366.71 |
| Jan 05 2023 |
4701 |
431.44 |
| Jan 05 2023 |
3859 |
350.88 |
| Jan 05 2023 |
6046 |
366.71 |
| Dec 29 2022 |
4701 |
431.44 |
| Dec 29 2022 |
3859 |
350.88 |
| Dec 29 2022 |
6046 |
366.71 |
| Dec 22 2022 |
4701 |
431.44 |
| Dec 22 2022 |
3859 |
350.88 |
| Dec 22 2022 |
6046 |
366.71 |
| Dec 15 2022 |
4681 |
431.44 |
| Dec 15 2022 |
3859 |
350.88 |
| Dec 15 2022 |
6043 |
366.71 |
| Dec 08 2022 |
4681 |
431.44 |
| Dec 08 2022 |
3852 |
350.88 |
| Dec 08 2022 |
6038 |
366.71 |
| Dec 01 2022 |
4681 |
431.44 |
| Dec 01 2022 |
3852 |
350.88 |
| Dec 01 2022 |
6038 |
366.71 |
| Nov 24 2022 |
4681 |
431.44 |
| Nov 24 2022 |
3852 |
350.88 |
| Nov 24 2022 |
6038 |
366.71 |
| Nov 17 2022 |
4993 |
431.86 |
| Nov 17 2022 |
3632 |
344.43 |
| Nov 17 2022 |
4904 |
344.43 |
| Nov 10 2022 |
4993 |
431.86 |
| Nov 10 2022 |
3632 |
344.43 |
| Nov 10 2022 |
4905 |
344.43 |
| Nov 03 2022 |
4988 |
431.86 |
| Nov 03 2022 |
3620 |
344.43 |
| Nov 03 2022 |
4896 |
344.43 |
| Oct 27 2022 |
4988 |
431.86 |
| Oct 27 2022 |
3615 |
344.43 |
| Oct 27 2022 |
4893 |
344.43 |
| Oct 20 2022 |
5003 |
431.86 |
| Oct 20 2022 |
3615 |
344.43 |
| Oct 20 2022 |
4896 |
344.43 |
| Oct 13 2022 |
4927 |
431.86 |
| Oct 13 2022 |
3615 |
344.43 |
| Oct 13 2022 |
4894 |
344.43 |
| Oct 06 2022 |
4891 |
431.86 |
| Oct 06 2022 |
3618 |
344.43 |
| Oct 06 2022 |
4895 |
344.43 |
| Sep 29 2022 |
4860 |
431.86 |
| Sep 29 2022 |
3626 |
344.43 |
| Sep 29 2022 |
4896 |
344.43 |
| Sep 22 2022 |
4831 |
431.86 |
| Sep 22 2022 |
3621 |
344.43 |
| Sep 22 2022 |
4895 |
344.43 |
| Sep 15 2022 |
4812 |
431.86 |
| Sep 15 2022 |
3616 |
344.43 |
| Sep 15 2022 |
4890 |
344.43 |
| Sep 08 2022 |
4835 |
431.86 |
| Sep 08 2022 |
3587 |
344.43 |
| Sep 08 2022 |
4874 |
344.43 |
| Sep 01 2022 |
4810 |
431.86 |
| Sep 01 2022 |
2704 |
314.07 |
| Sep 01 2022 |
5011 |
348.57 |
| Aug 25 2022 |
4801 |
431.86 |
| Aug 25 2022 |
2679 |
314.07 |
| Aug 25 2022 |
4948 |
348.57 |
| Aug 18 2022 |
4802 |
431.86 |
| Aug 18 2022 |
2676 |
314.07 |
| Aug 18 2022 |
4918 |
348.57 |
| Aug 11 2022 |
4807 |
431.86 |
| Aug 11 2022 |
2642 |
314.07 |
| Aug 11 2022 |
4890 |
348.57 |
| Aug 04 2022 |
4796 |
431.86 |
| Aug 04 2022 |
2641 |
314.07 |
| Aug 04 2022 |
4868 |
348.57 |
| Jul 28 2022 |
4772 |
431.86 |
| Jul 28 2022 |
2581 |
314.07 |
| Jul 28 2022 |
4809 |
348.57 |
| Jul 21 2022 |
4696 |
431.86 |
| Jul 21 2022 |
2526 |
314.07 |
| Jul 21 2022 |
4753 |
348.57 |
| Jul 14 2022 |
4698 |
431.86 |
| Jul 14 2022 |
2524 |
314.07 |
| Jul 14 2022 |
4746 |
348.57 |
| Jul 07 2022 |
4694 |
431.86 |
| Jul 07 2022 |
2500 |
314.07 |
| Jul 07 2022 |
4704 |
348.57 |
| Jun 30 2022 |
4679 |
431.86 |
| Jun 30 2022 |
2493 |
314.07 |
| Jun 30 2022 |
4687 |
348.57 |
| Jun 23 2022 |
4673 |
431.86 |
| Jun 23 2022 |
2469 |
314.07 |
| Jun 23 2022 |
4674 |
348.57 |
| Jun 16 2022 |
4614 |
431.86 |
| Jun 16 2022 |
2367 |
314.07 |
| Jun 16 2022 |
4555 |
348.57 |
| Jun 09 2022 |
4532 |
431.86 |
| Jun 09 2022 |
2268 |
309.58 |
| Jun 09 2022 |
3022 |
309.58 |
| Jun 02 2022 |
4480 |
431.86 |
| Jun 02 2022 |
2185 |
309.58 |
| Jun 02 2022 |
2964 |
309.58 |
| May 26 2022 |
4463 |
431.86 |
| May 26 2022 |
2146 |
309.58 |
| May 26 2022 |
2878 |
309.58 |
| May 19 2022 |
4448 |
431.86 |
| May 19 2022 |
2167 |
313.34 |
| May 19 2022 |
2706 |
304.72 |
| May 12 2022 |
4437 |
431.86 |
| May 12 2022 |
2151 |
313.34 |
| May 12 2022 |
2686 |
304.72 |
| May 05 2022 |
4276 |
431.86 |
| May 05 2022 |
2092 |
313.34 |
| May 05 2022 |
2620 |
304.72 |
| Apr 28 2022 |
4415 |
431.86 |
| Apr 28 2022 |
2041 |
313.34 |
| Apr 28 2022 |
2577 |
304.72 |
| Apr 21 2022 |
4129 |
431.86 |
| Apr 21 2022 |
1965 |
313.34 |
| Apr 21 2022 |
2489 |
304.72 |
| Apr 14 2022 |
4143 |
431.86 |
| Apr 14 2022 |
1940 |
313.34 |
| Apr 14 2022 |
2443 |
304.72 |
| Apr 07 2022 |
4116 |
431.86 |
| Apr 07 2022 |
1907 |
313.34 |
| Apr 07 2022 |
2414 |
304.72 |
| Mar 31 2022 |
4131 |
431.86 |
| Mar 31 2022 |
1897 |
313.34 |
| Mar 31 2022 |
2405 |
304.72 |
| Mar 24 2022 |
4033 |
431.86 |
| Mar 24 2022 |
1859 |
313.34 |
| Mar 24 2022 |
2374 |
304.72 |
| Mar 17 2022 |
4029 |
431.86 |
| Mar 17 2022 |
1839 |
313.34 |
| Mar 17 2022 |
2360 |
304.72 |
| Mar 10 2022 |
4039 |
431.86 |
| Mar 10 2022 |
1826 |
313.34 |
| Mar 10 2022 |
2330 |
304.72 |
| Mar 03 2022 |
4006 |
431.86 |
| Mar 03 2022 |
1822 |
313.34 |
| Mar 03 2022 |
2312 |
304.72 |
| Feb 24 2022 |
3784 |
431.86 |
| Feb 24 2022 |
1787 |
313.34 |
| Feb 24 2022 |
2254 |
304.72 |
| Feb 17 2022 |
1994 |
331.01 |
| Feb 17 2022 |
2459 |
320.67 |
| Feb 10 2022 |
2003 |
331.01 |
| Feb 10 2022 |
2474 |
320.67 |
| Feb 03 2022 |
2007 |
331.01 |
| Feb 03 2022 |
2484 |
320.67 |
| Jan 27 2022 |
2009 |
331.01 |
| Jan 27 2022 |
2485 |
320.67 |
| Jan 20 2022 |
2013 |
331.01 |
| Jan 20 2022 |
2486 |
320.67 |
| Jan 13 2022 |
2013 |
331.01 |
| Jan 13 2022 |
2486 |
320.67 |
| Jan 06 2022 |
2013 |
331.01 |
| Jan 06 2022 |
2486 |
320.67 |
| Dec 30 2021 |
2013 |
331.01 |
| Dec 30 2021 |
2486 |
320.67 |
| Dec 23 2021 |
2013 |
331.01 |
| Dec 23 2021 |
2486 |
320.67 |
| Dec 16 2021 |
2013 |
331.01 |
| Dec 16 2021 |
2486 |
320.67 |
| Dec 09 2021 |
2013 |
331.01 |
| Dec 09 2021 |
2486 |
320.67 |
| Dec 02 2021 |
2013 |
331.01 |
| Dec 02 2021 |
2486 |
320.67 |
| Nov 25 2021 |
2013 |
331.01 |
| Nov 25 2021 |
2486 |
320.67 |
| Nov 18 2021 |
2013 |
331.01 |
| Nov 18 2021 |
2486 |
320.67 |
| Nov 11 2021 |
2013 |
331.01 |
| Nov 11 2021 |
2486 |
320.67 |
| Nov 04 2021 |
2013 |
331.01 |
| Nov 04 2021 |
2496 |
320.67 |
| Oct 28 2021 |
2013 |
331.01 |
| Oct 28 2021 |
2496 |
320.67 |
| Oct 21 2021 |
2013 |
331.01 |
| Oct 21 2021 |
2496 |
320.67 |
| Oct 14 2021 |
2013 |
331.01 |
| Oct 14 2021 |
2497 |
320.67 |
| Oct 07 2021 |
2014 |
331.01 |
| Oct 07 2021 |
2497 |
320.67 |
| Sep 30 2021 |
1982 |
331.01 |
| Sep 30 2021 |
2637 |
328.08 |
| Sep 23 2021 |
1543 |
359.5 |
| Sep 23 2021 |
1756 |
359.5 |
| Sep 16 2021 |
1523 |
359.5 |
| Sep 16 2021 |
1733 |
359.5 |
| Sep 09 2021 |
1505 |
359.5 |
| Sep 09 2021 |
1721 |
359.5 |
| Sep 02 2021 |
1438 |
359.5 |
| Sep 02 2021 |
1718 |
359.5 |
| Aug 26 2021 |
1389 |
359.5 |
| Aug 26 2021 |
1623 |
359.5 |
| Aug 19 2021 |
1375 |
359.5 |
| Aug 19 2021 |
1602 |
359.5 |
| Aug 12 2021 |
1359 |
359.5 |
| Aug 12 2021 |
1600 |
359.5 |
| Aug 05 2021 |
1320 |
359.5 |
| Aug 05 2021 |
1553 |
359.5 |
| Jul 29 2021 |
1267 |
359.5 |
| Jul 29 2021 |
1538 |
359.5 |
| Jul 22 2021 |
1173 |
359.5 |
| Jul 22 2021 |
1366 |
359.5 |
| Jul 15 2021 |
1059 |
359.5 |
| Jul 15 2021 |
1325 |
359.5 |
| Jul 08 2021 |
972 |
359.5 |
| Jul 08 2021 |
1252 |
359.5 |
| Jul 01 2021 |
943 |
359.5 |
| Jul 01 2021 |
1231 |
359.5 |
| Jun 24 2021 |
907 |
359.5 |
| Jun 24 2021 |
1172 |
359.5 |
| Jun 17 2021 |
730 |
359.5 |
| Jun 17 2021 |
1046 |
359.5 |
| Jun 10 2021 |
679 |
359.5 |
| Jun 10 2021 |
980 |
359.5 |
| Jun 03 2021 |
861 |
359.5 |
| May 27 2021 |
688 |
359.5 |
| May 27 2021 |
867 |
359.5 |
| May 07 2021 |
3156 |
359.5 |
| Apr 30 2021 |
883 |
359.5 |
| Apr 30 2021 |
1405 |
359.5 |
| Apr 23 2021 |
807 |
359.5 |
| Apr 23 2021 |
1206 |
359.5 |
| Apr 16 2021 |
746 |
359.5 |
| Apr 16 2021 |
1031 |
359.5 |
| Apr 09 2021 |
495 |
359.5 |
| Apr 09 2021 |
741 |
359.5 |
| Apr 02 2021 |
491 |
359.5 |
| Apr 02 2021 |
732 |
359.5 |
| Mar 23 2018 |
6669 |
403.54 |
| Mar 23 2018 |
9313 |
403.54 |
| Mar 16 2018 |
6678 |
403.54 |
| Mar 16 2018 |
9304 |
403.54 |
| Mar 09 2018 |
6620 |
403.54 |
| Mar 09 2018 |
9301 |
403.54 |
| Mar 02 2018 |
6674 |
403.54 |
| Mar 02 2018 |
9483 |
403.54 |
| Feb 23 2018 |
6733 |
403.54 |
| Feb 23 2018 |
9557 |
403.54 |
| Feb 16 2018 |
6742 |
403.54 |
| Feb 16 2018 |
9579 |
403.54 |
| Feb 09 2018 |
6764 |
403.54 |
| Feb 09 2018 |
9529 |
403.54 |
| Feb 02 2018 |
6736 |
403.54 |
| Feb 02 2018 |
9507 |
403.54 |
| Jan 26 2018 |
6762 |
403.54 |
| Jan 26 2018 |
9530 |
403.54 |
| Jan 19 2018 |
6762 |
403.54 |
| Jan 19 2018 |
9533 |
403.54 |
| Jan 12 2018 |
6759 |
403.54 |
| Jan 12 2018 |
9532 |
403.54 |
| Jan 05 2018 |
6773 |
403.54 |
| Jan 05 2018 |
9544 |
403.54 |
| Dec 29 2017 |
6773 |
403.54 |
| Dec 29 2017 |
9545 |
403.54 |
| Dec 22 2017 |
6774 |
403.54 |
| Dec 22 2017 |
9546 |
403.54 |
| Dec 15 2017 |
6772 |
403.54 |
| Dec 15 2017 |
9538 |
403.54 |
| Dec 08 2017 |
6772 |
403.54 |
| Dec 08 2017 |
9538 |
403.54 |
| Dec 01 2017 |
6772 |
403.54 |
| Dec 01 2017 |
9538 |
403.54 |
| Nov 24 2017 |
6772 |
403.54 |
| Nov 24 2017 |
9538 |
403.54 |
| Nov 17 2017 |
6772 |
403.54 |
| Nov 17 2017 |
9538 |
403.54 |
| Nov 10 2017 |
6772 |
403.54 |
| Nov 10 2017 |
9542 |
403.54 |
| Nov 03 2017 |
6772 |
403.54 |
| Nov 03 2017 |
9542 |
403.54 |
| Oct 27 2017 |
6772 |
403.54 |
| Oct 27 2017 |
9587 |
403.54 |
| Oct 20 2017 |
6791 |
403.54 |
| Oct 20 2017 |
9560 |
403.54 |
| Oct 13 2017 |
6791 |
403.54 |
| Oct 13 2017 |
9579 |
403.54 |
| Oct 06 2017 |
6789 |
403.54 |
| Oct 06 2017 |
9583 |
403.54 |
| Sep 29 2017 |
6791 |
403.54 |
| Sep 29 2017 |
9516 |
403.54 |
| Sep 22 2017 |
6795 |
403.54 |
| Sep 22 2017 |
9607 |
403.54 |
| Sep 15 2017 |
6843 |
403.54 |
| Sep 15 2017 |
9688 |
403.54 |
| Sep 08 2017 |
6853 |
403.54 |
| Sep 08 2017 |
9784 |
403.54 |
| Sep 01 2017 |
6948 |
403.54 |
| Sep 01 2017 |
9792 |
403.54 |
| Aug 25 2017 |
6960 |
403.54 |
| Aug 25 2017 |
10137 |
403.54 |
| Aug 18 2017 |
7011 |
403.54 |
| Aug 18 2017 |
10211 |
403.54 |
| Aug 11 2017 |
6985 |
403.54 |
| Aug 11 2017 |
10260 |
403.54 |
| Aug 04 2017 |
7084 |
403.54 |
| Aug 04 2017 |
10373 |
403.54 |
| Jul 28 2017 |
7129 |
403.54 |
| Jul 28 2017 |
10449 |
403.54 |
| Jul 21 2017 |
7196 |
403.54 |
| Jul 21 2017 |
10585 |
403.54 |
| Jul 14 2017 |
7257 |
403.54 |
| Jul 14 2017 |
10645 |
403.54 |
| Jul 07 2017 |
7294 |
403.54 |
| Jul 07 2017 |
10670 |
403.54 |
| Jun 30 2017 |
7351 |
403.54 |
| Jun 30 2017 |
10723 |
403.54 |
| Jun 23 2017 |
8321 |
403.54 |
| Jun 23 2017 |
10807 |
403.54 |
| Jun 16 2017 |
8419 |
403.54 |
| Jun 16 2017 |
10799 |
403.54 |
| Jun 09 2017 |
8491 |
403.54 |
| Jun 09 2017 |
10714 |
403.54 |
| Jun 02 2017 |
8534 |
403.54 |
| Jun 02 2017 |
10922 |
403.54 |
| May 26 2017 |
8626 |
403.54 |
| May 26 2017 |
10954 |
403.54 |
| May 19 2017 |
8659 |
403.54 |
| May 19 2017 |
11065 |
403.54 |
| May 12 2017 |
8790 |
403.54 |
| May 12 2017 |
11173 |
403.54 |
| May 05 2017 |
8819 |
403.54 |
| May 05 2017 |
11204 |
403.54 |
| Apr 28 2017 |
8681 |
403.54 |
| Apr 28 2017 |
11086 |
403.54 |
| Apr 21 2017 |
8856 |
403.54 |
| Apr 21 2017 |
11199 |
403.54 |
| Apr 14 2017 |
8906 |
403.54 |
| Apr 14 2017 |
11260 |
403.54 |
| Mar 10 2017 |
2157 |
310.3 |
| Mar 10 2017 |
2319 |
310.3 |
| Mar 03 2017 |
2136 |
310.3 |
| Mar 03 2017 |
2347 |
310.3 |
| Feb 24 2017 |
2152 |
310.3 |
| Feb 24 2017 |
2378 |
310.3 |
| Feb 17 2017 |
4590 |
353.49 |
| Feb 17 2017 |
5594 |
353.49 |
| Feb 10 2017 |
7694 |
389.33 |
| Feb 10 2017 |
9623 |
389.33 |
| Feb 03 2017 |
7712 |
389.33 |
| Feb 03 2017 |
9637 |
389.33 |
| Jan 27 2017 |
7726 |
389.33 |
| Jan 27 2017 |
9639 |
389.33 |
| Jan 20 2017 |
7723 |
389.33 |
| Jan 20 2017 |
9632 |
389.33 |
| Jan 13 2017 |
7726 |
389.33 |
| Jan 13 2017 |
9641 |
389.33 |
| Jan 06 2017 |
7715 |
389.33 |
| Jan 06 2017 |
9622 |
389.33 |
| Dec 30 2016 |
7719 |
389.33 |
| Dec 30 2016 |
9623 |
389.33 |
| Dec 23 2016 |
7719 |
389.33 |
| Dec 23 2016 |
9623 |
389.33 |
| Dec 16 2016 |
7722 |
389.33 |
| Dec 16 2016 |
9623 |
389.33 |
| Dec 09 2016 |
7724 |
389.33 |
| Dec 09 2016 |
9623 |
389.33 |
| Dec 02 2016 |
7724 |
389.33 |
| Dec 02 2016 |
9624 |
389.33 |
| Nov 25 2016 |
7721 |
389.33 |
| Nov 25 2016 |
9622 |
389.33 |
| Nov 18 2016 |
7721 |
389.33 |
| Nov 18 2016 |
9622 |
389.33 |
| Nov 11 2016 |
7721 |
389.33 |
| Nov 11 2016 |
9618 |
389.33 |
| Nov 04 2016 |
7721 |
389.33 |
| Nov 04 2016 |
9618 |
389.33 |
| Oct 28 2016 |
7721 |
389.33 |
| Oct 28 2016 |
9634 |
389.33 |
| Oct 21 2016 |
7712 |
389.33 |
| Oct 21 2016 |
9637 |
389.33 |
| Oct 14 2016 |
7745 |
389.33 |
| Oct 14 2016 |
9682 |
389.33 |
| Oct 07 2016 |
7753 |
389.33 |
| Oct 07 2016 |
9680 |
389.33 |
| Sep 30 2016 |
7764 |
389.33 |
| Sep 30 2016 |
9689 |
389.33 |
| Sep 23 2016 |
7767 |
389.33 |
| Sep 23 2016 |
9646 |
389.33 |
| Sep 16 2016 |
7813 |
389.33 |
| Sep 16 2016 |
9666 |
389.33 |
| Sep 09 2016 |
7888 |
389.33 |
| Sep 09 2016 |
9708 |
389.33 |
| Sep 02 2016 |
8005 |
389.33 |
| Sep 02 2016 |
9834 |
389.33 |
| Aug 26 2016 |
8046 |
389.33 |
| Aug 26 2016 |
9550 |
389.33 |
| Aug 19 2016 |
8062 |
389.33 |
| Aug 19 2016 |
9561 |
389.33 |
| Aug 12 2016 |
8180 |
389.33 |
| Aug 12 2016 |
10652 |
389.33 |
| Aug 05 2016 |
8182 |
389.33 |
| Aug 05 2016 |
10736 |
389.33 |
| Jul 29 2016 |
8212 |
389.33 |
| Jul 29 2016 |
10824 |
389.33 |
| Jul 22 2016 |
8368 |
389.33 |
| Jul 22 2016 |
10994 |
389.33 |
| Jun 22 2016 |
8596 |
389.33 |
| Jun 22 2016 |
11866 |
389.33 |
| Jun 15 2016 |
8654 |
389.33 |
| Jun 15 2016 |
11976 |
389.33 |
| Jun 08 2016 |
8735 |
389.33 |
| Jun 08 2016 |
12005 |
389.33 |
| Jun 01 2016 |
8768 |
389.33 |
| Jun 01 2016 |
12219 |
389.33 |
| May 25 2016 |
8800 |
389.33 |
| May 25 2016 |
12212 |
389.33 |
| May 18 2016 |
8869 |
389.33 |
| May 18 2016 |
12299 |
389.33 |
| May 11 2016 |
8841 |
389.33 |
| May 11 2016 |
12280 |
389.33 |
| May 04 2016 |
8782 |
389.33 |
| May 04 2016 |
12246 |
389.33 |
| Apr 27 2016 |
9013 |
389.33 |
| Apr 27 2016 |
12475 |
389.33 |
| Apr 20 2016 |
9063 |
389.33 |
| Apr 20 2016 |
12553 |
389.33 |
| Apr 13 2016 |
9006 |
389.33 |
| Apr 13 2016 |
12516 |
389.33 |
| Apr 06 2016 |
8996 |
389.33 |
| Apr 06 2016 |
12590 |
389.33 |
| Mar 30 2016 |
8907 |
389.33 |
| Mar 30 2016 |
12481 |
389.33 |
| Mar 23 2016 |
8923 |
389.33 |
| Mar 23 2016 |
12624 |
389.33 |
| Mar 16 2016 |
13007 |
428.84 |
| Mar 16 2016 |
18503 |
428.84 |
| Mar 09 2016 |
12951 |
428.84 |
| Mar 09 2016 |
18564 |
428.84 |
| Mar 02 2016 |
12929 |
428.84 |
| Mar 02 2016 |
18446 |
428.84 |
| Feb 24 2016 |
16251 |
460.99 |
| Feb 24 2016 |
23236 |
460.99 |
| Feb 17 2016 |
6054 |
360.16 |
| Feb 17 2016 |
8915 |
360.16 |
| Feb 10 2016 |
5372 |
350.99 |
| Feb 10 2016 |
7934 |
350.99 |
| Feb 03 2016 |
7289 |
373.7 |
| Feb 03 2016 |
10571 |
373.7 |
| Jan 27 2016 |
7301 |
373.7 |
| Jan 27 2016 |
10597 |
373.7 |
| Jan 20 2016 |
7327 |
373.7 |
| Jan 20 2016 |
10610 |
373.7 |
| Jan 13 2016 |
7337 |
373.7 |
| Jan 13 2016 |
10617 |
373.7 |
| Jan 06 2016 |
7340 |
373.7 |
| Jan 06 2016 |
10622 |
373.7 |
| Dec 30 2015 |
7343 |
373.7 |
| Dec 30 2015 |
10621 |
373.7 |
| Dec 23 2015 |
7343 |
373.7 |
| Dec 23 2015 |
10622 |
373.7 |
| Dec 16 2015 |
7343 |
373.7 |
| Dec 16 2015 |
10622 |
373.7 |
| Dec 09 2015 |
7349 |
373.7 |
| Dec 09 2015 |
10624 |
373.7 |
| Dec 02 2015 |
7350 |
373.7 |
| Dec 02 2015 |
10625 |
373.7 |
| Nov 25 2015 |
7350 |
373.7 |
| Nov 25 2015 |
10626 |
373.7 |
| Nov 18 2015 |
7350 |
373.7 |
| Nov 18 2015 |
10626 |
373.7 |
| Nov 11 2015 |
7350 |
373.7 |
| Nov 11 2015 |
10627 |
373.7 |
| Nov 04 2015 |
7350 |
373.7 |
| Nov 04 2015 |
10627 |
373.7 |
| Oct 28 2015 |
7339 |
373.7 |
| Oct 28 2015 |
10612 |
373.7 |
| Oct 21 2015 |
7348 |
373.7 |
| Oct 21 2015 |
10610 |
373.7 |
| Oct 14 2015 |
7352 |
373.7 |
| Oct 14 2015 |
10615 |
373.7 |
| Oct 07 2015 |
7345 |
373.7 |
| Oct 07 2015 |
10611 |
373.7 |
| Sep 30 2015 |
7352 |
373.7 |
| Sep 30 2015 |
10627 |
373.7 |
| Sep 23 2015 |
7353 |
373.7 |
| Sep 23 2015 |
10669 |
373.7 |
| Sep 16 2015 |
7362 |
373.7 |
| Sep 16 2015 |
10662 |
373.7 |
| Sep 09 2015 |
7397 |
373.7 |
| Sep 09 2015 |
10665 |
373.7 |
| Sep 02 2015 |
7341 |
373.7 |
| Sep 02 2015 |
10627 |
373.7 |
| Aug 26 2015 |
7493 |
373.7 |
| Aug 26 2015 |
10774 |
373.7 |
| Aug 19 2015 |
7489 |
373.7 |
| Aug 19 2015 |
10957 |
373.7 |
| Aug 12 2015 |
7550 |
373.7 |
| Aug 12 2015 |
10999 |
373.7 |
| Aug 05 2015 |
7539 |
373.7 |
| Aug 05 2015 |
11009 |
373.7 |
| Jul 29 2015 |
7650 |
373.7 |
| Jul 29 2015 |
11170 |
373.7 |
| Jul 22 2015 |
7632 |
373.7 |
| Jul 22 2015 |
11166 |
373.7 |
| Jul 15 2015 |
7762 |
373.7 |
| Jul 15 2015 |
11264 |
373.7 |
| Jul 08 2015 |
7816 |
373.7 |
| Jul 08 2015 |
11422 |
373.7 |
| Jul 01 2015 |
7896 |
373.7 |
| Jul 01 2015 |
11509 |
373.7 |
| Jun 24 2015 |
7957 |
373.7 |
| Jun 24 2015 |
11563 |
373.7 |
| Jun 17 2015 |
7995 |
373.7 |
| Jun 17 2015 |
11613 |
373.7 |
| Jun 10 2015 |
8025 |
373.7 |
| Jun 10 2015 |
11559 |
373.7 |
| Jun 03 2015 |
8113 |
373.7 |
| Jun 03 2015 |
11754 |
373.7 |
| May 27 2015 |
8117 |
373.7 |
| May 27 2015 |
11678 |
373.7 |
| May 20 2015 |
8161 |
373.7 |
| May 20 2015 |
11747 |
373.7 |
| May 13 2015 |
8154 |
373.7 |
| May 13 2015 |
11825 |
373.7 |
| May 06 2015 |
7926 |
373.7 |
| May 06 2015 |
11575 |
373.7 |
| Apr 29 2015 |
8013 |
373.7 |
| Apr 29 2015 |
11705 |
373.7 |
| Apr 22 2015 |
8054 |
373.7 |
| Apr 22 2015 |
11792 |
373.7 |
| Apr 15 2015 |
7929 |
372.62 |
| Apr 15 2015 |
11667 |
372.62 |
| Apr 08 2015 |
8050 |
372.62 |
| Apr 08 2015 |
11719 |
372.62 |
| Apr 01 2015 |
8132 |
372.62 |
| Apr 01 2015 |
11909 |
372.62 |
| Mar 25 2015 |
8052 |
372.62 |
| Mar 25 2015 |
11556 |
372.62 |
| Mar 18 2015 |
9569 |
390.03 |
| Mar 18 2015 |
13616 |
390.03 |
| Mar 11 2015 |
9638 |
390.03 |
| Mar 11 2015 |
14056 |
390.03 |
| Mar 04 2015 |
9780 |
390.03 |
| Mar 04 2015 |
14194 |
390.03 |
| Feb 25 2015 |
9737 |
390.03 |
| Feb 25 2015 |
14220 |
390.03 |
| Feb 18 2015 |
12152 |
413.89 |
| Feb 18 2015 |
17609 |
413.89 |
| Feb 11 2015 |
12489 |
416.81 |
| Feb 11 2015 |
18021 |
416.81 |
| Feb 04 2015 |
12474 |
416.81 |
| Feb 04 2015 |
18054 |
416.81 |
| Jan 28 2015 |
12493 |
416.81 |
| Jan 28 2015 |
18054 |
416.81 |
| Jan 21 2015 |
11336 |
405 |
| Jan 21 2015 |
16441 |
405 |
| Jan 14 2015 |
9278 |
383.74 |
| Jan 14 2015 |
13508 |
383.74 |
| Jan 07 2015 |
8128 |
371.5 |
| Jan 07 2015 |
11907 |
371.5 |
| Dec 31 2014 |
7917 |
369.1 |
| Dec 31 2014 |
11568 |
369.1 |
| Dec 24 2014 |
7917 |
369.1 |
| Dec 24 2014 |
11568 |
369.1 |
| Dec 17 2014 |
7908 |
369.1 |
| Dec 17 2014 |
11563 |
369.1 |
| Dec 10 2014 |
7908 |
369.1 |
| Dec 10 2014 |
11563 |
369.1 |
| Dec 03 2014 |
7908 |
369.1 |
| Dec 03 2014 |
11563 |
369.1 |
| Nov 26 2014 |
7908 |
369.1 |
| Nov 26 2014 |
11563 |
369.1 |
| Nov 19 2014 |
7908 |
369.1 |
| Nov 19 2014 |
11563 |
369.1 |
| Nov 12 2014 |
7908 |
369.1 |
| Nov 12 2014 |
11563 |
369.1 |
| Nov 05 2014 |
7908 |
369.1 |
| Nov 05 2014 |
11563 |
369.1 |
| Oct 29 2014 |
7908 |
369.1 |
| Oct 29 2014 |
11562 |
369.1 |
| Oct 22 2014 |
7892 |
369.1 |
| Oct 22 2014 |
11577 |
369.1 |
| Oct 15 2014 |
7886 |
369.1 |
| Oct 15 2014 |
11553 |
369.1 |
| Oct 08 2014 |
7874 |
369.1 |
| Oct 08 2014 |
11548 |
369.1 |
| Oct 01 2014 |
7887 |
369.1 |
| Oct 01 2014 |
11563 |
369.1 |
| Sep 24 2014 |
7877 |
369.1 |
| Sep 24 2014 |
11546 |
369.1 |
| Sep 17 2014 |
7923 |
369.1 |
| Sep 17 2014 |
11552 |
369.1 |
| Sep 10 2014 |
7835 |
369.1 |
| Sep 10 2014 |
11568 |
369.1 |
| Sep 03 2014 |
7864 |
369.1 |
| Sep 03 2014 |
11612 |
369.1 |
| Aug 27 2014 |
7939 |
369.1 |
| Aug 27 2014 |
11622 |
369.1 |
| Aug 20 2014 |
7907 |
369.1 |
| Aug 20 2014 |
11635 |
369.1 |
| Aug 13 2014 |
7939 |
369.1 |
| Aug 13 2014 |
11692 |
369.1 |
| Aug 06 2014 |
7986 |
369.1 |
| Aug 06 2014 |
11739 |
369.1 |
| Jul 30 2014 |
8011 |
369.1 |
| Jul 30 2014 |
11812 |
369.1 |
| Jul 23 2014 |
7959 |
369.1 |
| Jul 23 2014 |
237 |
209.68 |
| Jul 23 2014 |
7233 |
327.68 |
| Jul 16 2014 |
7936 |
369.1 |
| Jul 16 2014 |
235 |
209.68 |
| Jul 16 2014 |
7195 |
327.68 |
| Jul 09 2014 |
8028 |
369.1 |
| Jul 09 2014 |
238 |
209.68 |
| Jul 09 2014 |
7172 |
327.68 |
| Jul 02 2014 |
8103 |
369.1 |
| Jul 02 2014 |
244 |
209.68 |
| Jul 02 2014 |
7301 |
327.68 |
| Jun 25 2014 |
8171 |
369.1 |
| Jun 25 2014 |
255 |
209.68 |
| Jun 25 2014 |
7258 |
327.68 |
| Jun 18 2014 |
8243 |
369.1 |
| Jun 18 2014 |
250 |
209.68 |
| Jun 18 2014 |
7315 |
327.68 |
| Jun 11 2014 |
267 |
209.68 |
| Jun 11 2014 |
8297 |
369.1 |
| Jun 11 2014 |
7387 |
327.68 |
| Jun 04 2014 |
8463 |
369.1 |
| Jun 04 2014 |
268 |
209.68 |
| Jun 04 2014 |
7456 |
327.68 |
| May 28 2014 |
8529 |
369.1 |
| May 28 2014 |
293 |
209.68 |
| May 28 2014 |
7519 |
327.68 |
| May 21 2014 |
292 |
209.68 |
| May 21 2014 |
8612 |
369.1 |
| May 21 2014 |
7552 |
327.68 |
| May 14 2014 |
298 |
209.68 |
| May 14 2014 |
8696 |
369.1 |
| May 14 2014 |
7601 |
327.68 |
| May 07 2014 |
8552 |
369.1 |
| May 07 2014 |
305 |
209.68 |
| May 07 2014 |
7513 |
327.68 |
| Apr 30 2014 |
360 |
209.68 |
| Apr 30 2014 |
8876 |
369.1 |
| Apr 30 2014 |
7766 |
327.68 |
| Apr 23 2014 |
390 |
209.68 |
| Apr 23 2014 |
8962 |
369.1 |
| Apr 23 2014 |
7873 |
327.68 |
| Apr 16 2014 |
8922 |
369.1 |
| Apr 16 2014 |
407 |
209.68 |
| Apr 16 2014 |
7882 |
327.68 |
| Apr 09 2014 |
9019 |
369.1 |
| Apr 09 2014 |
428 |
209.68 |
| Apr 09 2014 |
8031 |
327.68 |
| Apr 02 2014 |
429 |
209.68 |
| Apr 02 2014 |
9124 |
369.1 |
| Apr 02 2014 |
7848 |
327.68 |
| Mar 26 2014 |
7655 |
350.38 |
| Mar 26 2014 |
436 |
209.68 |
| Mar 26 2014 |
6598 |
313.68 |
| Mar 19 2014 |
7710 |
350.38 |
| Mar 19 2014 |
440 |
209.68 |
| Mar 19 2014 |
6674 |
313.68 |
| Mar 12 2014 |
7757 |
350.38 |
| Mar 12 2014 |
466 |
209.68 |
| Mar 12 2014 |
6705 |
313.68 |
| Mar 05 2014 |
481 |
209.68 |
| Mar 05 2014 |
7751 |
350.38 |
| Mar 05 2014 |
6717 |
313.68 |
| Feb 26 2014 |
7790 |
350.38 |
| Feb 26 2014 |
492 |
209.68 |
| Feb 26 2014 |
6746 |
313.68 |
| Feb 19 2014 |
5774 |
324.67 |
| Feb 19 2014 |
501 |
209.68 |
| Feb 19 2014 |
5417 |
298.36 |
| Feb 12 2014 |
518 |
209.68 |
| Feb 12 2014 |
5783 |
324.67 |
| Feb 12 2014 |
5411 |
298.36 |
| Feb 05 2014 |
5853 |
324.67 |
| Feb 05 2014 |
527 |
209.68 |
| Feb 05 2014 |
5448 |
298.36 |
| Jan 29 2014 |
4294 |
301.86 |
| Jan 29 2014 |
526 |
209.68 |
| Jan 29 2014 |
3992 |
279.15 |
| Jan 22 2014 |
4085 |
298.45 |
| Jan 22 2014 |
529 |
209.68 |
| Jan 22 2014 |
3859 |
277.18 |
| Jan 15 2014 |
3469 |
287.65 |
| Jan 15 2014 |
529 |
209.68 |
| Jan 15 2014 |
3290 |
268.35 |
| Jan 08 2014 |
3475 |
287.65 |
| Jan 08 2014 |
529 |
209.68 |
| Jan 08 2014 |
3296 |
268.35 |
| Jan 01 2014 |
3476 |
287.65 |
| Jan 01 2014 |
529 |
209.68 |
| Jan 01 2014 |
3297 |
268.35 |
| Dec 25 2013 |
529 |
209.68 |
| Dec 25 2013 |
3476 |
287.65 |
| Dec 25 2013 |
3297 |
268.35 |
| Dec 18 2013 |
3476 |
287.65 |
| Dec 18 2013 |
529 |
209.68 |
| Dec 18 2013 |
3297 |
268.35 |
| Dec 11 2013 |
3476 |
287.65 |
| Dec 11 2013 |
529 |
209.68 |
| Dec 11 2013 |
3297 |
268.35 |
| Dec 04 2013 |
529 |
209.68 |
| Dec 04 2013 |
3476 |
287.65 |
| Dec 04 2013 |
3297 |
268.35 |
| Nov 27 2013 |
529 |
209.68 |
| Nov 27 2013 |
3476 |
287.65 |
| Nov 27 2013 |
3297 |
268.35 |
| Nov 20 2013 |
3476 |
287.65 |
| Nov 20 2013 |
529 |
209.68 |
| Nov 20 2013 |
3298 |
268.35 |
| Nov 13 2013 |
529 |
209.68 |
| Nov 13 2013 |
3476 |
287.65 |
| Nov 13 2013 |
3298 |
268.35 |
| Nov 06 2013 |
529 |
209.68 |
| Nov 06 2013 |
3476 |
287.65 |
| Nov 06 2013 |
3298 |
268.35 |
| Oct 30 2013 |
3476 |
287.65 |
| Oct 30 2013 |
529 |
209.68 |
| Oct 30 2013 |
3297 |
268.35 |
| Oct 23 2013 |
3476 |
287.65 |
| Oct 23 2013 |
529 |
209.68 |
| Oct 23 2013 |
3297 |
268.35 |
| Oct 16 2013 |
531 |
209.68 |
| Oct 16 2013 |
3474 |
287.65 |
| Oct 16 2013 |
3301 |
268.35 |
| Oct 09 2013 |
3487 |
287.65 |
| Oct 09 2013 |
531 |
209.68 |
| Oct 09 2013 |
3321 |
268.35 |
| Oct 02 2013 |
3481 |
287.65 |
| Oct 02 2013 |
531 |
209.68 |
| Oct 02 2013 |
3324 |
268.35 |
| Sep 25 2013 |
3460 |
287.65 |
| Sep 25 2013 |
530 |
209.68 |
| Sep 25 2013 |
3321 |
268.35 |
| Sep 18 2013 |
524 |
209.68 |
| Sep 18 2013 |
3443 |
287.65 |
| Sep 18 2013 |
3307 |
268.35 |
| Sep 11 2013 |
3444 |
287.65 |
| Sep 11 2013 |
538 |
209.68 |
| Sep 11 2013 |
3313 |
268.35 |
| Sep 04 2013 |
3469 |
287.65 |
| Sep 04 2013 |
539 |
209.68 |
| Sep 04 2013 |
3341 |
268.35 |
| Aug 28 2013 |
3499 |
287.65 |
| Aug 28 2013 |
4683 |
287.65 |
| Aug 21 2013 |
3543 |
287.65 |
| Aug 21 2013 |
4724 |
287.65 |
| Aug 14 2013 |
3586 |
287.65 |
| Aug 14 2013 |
4530 |
287.65 |
| Aug 07 2013 |
3665 |
287.65 |
| Aug 07 2013 |
4584 |
287.65 |
| Jul 31 2013 |
3709 |
287.65 |
| Jul 31 2013 |
4638 |
287.65 |
| Jul 24 2013 |
3737 |
287.65 |
| Jul 24 2013 |
4657 |
287.65 |
| Jul 17 2013 |
3747 |
287.65 |
| Jul 17 2013 |
4662 |
287.65 |
| Jul 10 2013 |
3798 |
287.65 |
| Jul 10 2013 |
4728 |
287.65 |
| Jul 03 2013 |
3850 |
287.65 |
| Jul 03 2013 |
4697 |
287.65 |
| Jun 26 2013 |
4002 |
287.65 |
| Jun 26 2013 |
4793 |
287.65 |
| Jun 19 2013 |
4083 |
287.65 |
| Jun 19 2013 |
4870 |
287.65 |
| Jun 12 2013 |
4109 |
287.65 |
| Jun 12 2013 |
4972 |
287.65 |
| Jun 05 2013 |
4056 |
287.65 |
| Jun 05 2013 |
4965 |
287.65 |
| May 29 2013 |
4096 |
287.65 |
| May 29 2013 |
4970 |
287.65 |
| May 22 2013 |
4191 |
287.65 |
| May 22 2013 |
5118 |
287.65 |
| May 15 2013 |
3897 |
281.4 |
| May 15 2013 |
4731 |
281.4 |
| May 08 2013 |
3894 |
281.4 |
| May 08 2013 |
4695 |
281.4 |
| May 01 2013 |
3982 |
281.4 |
| May 01 2013 |
4765 |
281.4 |
| Apr 24 2013 |
4002 |
281.4 |
| Apr 24 2013 |
4792 |
281.4 |
| Apr 17 2013 |
4070 |
281.4 |
| Apr 17 2013 |
4848 |
281.4 |
| Apr 10 2013 |
4040 |
281.4 |
| Apr 10 2013 |
4917 |
281.4 |
| Apr 03 2013 |
4043 |
281.4 |
| Apr 03 2013 |
4947 |
281.4 |
| Mar 27 2013 |
4093 |
281.4 |
| Mar 27 2013 |
5025 |
281.4 |
| Mar 20 2013 |
4070 |
281.4 |
| Mar 20 2013 |
5046 |
281.4 |
| Mar 13 2013 |
5058 |
281.4 |
