| Jun 07 2026 |
1443 |
159.61 |
| Jun 02 2026 |
1431 |
159.61 |
| May 26 2026 |
1354 |
159.61 |
| May 19 2026 |
1370 |
159.61 |
| May 12 2026 |
1375 |
159.61 |
| May 05 2026 |
1591 |
160.16 |
| Apr 28 2026 |
1650 |
161.4 |
| Apr 21 2026 |
1595 |
159.19 |
| Apr 14 2026 |
1581 |
159.19 |
| Apr 07 2026 |
1562 |
159.19 |
| Mar 31 2026 |
1545 |
158.34 |
| Mar 24 2026 |
1543 |
158.34 |
| Mar 17 2026 |
1533 |
158.34 |
| Mar 10 2026 |
1544 |
158.34 |
| Mar 03 2026 |
1535 |
158.34 |
| Feb 24 2026 |
1513 |
157.77 |
| Feb 17 2026 |
1502 |
157.77 |
| Feb 10 2026 |
1505 |
157.77 |
| Feb 03 2026 |
1511 |
157.77 |
| Jan 27 2026 |
1513 |
157.77 |
| Jan 20 2026 |
1511 |
157.77 |
| Jan 13 2026 |
1511 |
157.77 |
| Jan 06 2026 |
1511 |
157.77 |
| Dec 30 2025 |
1511 |
157.77 |
| Dec 23 2025 |
1509 |
157.77 |
| Dec 16 2025 |
1510 |
157.77 |
| Dec 09 2025 |
1509 |
157.77 |
| Dec 02 2025 |
1509 |
157.77 |
| Nov 25 2025 |
1509 |
157.77 |
| Nov 18 2025 |
1509 |
157.77 |
| Nov 11 2025 |
1509 |
157.77 |
| Nov 04 2025 |
1514 |
157.77 |
| Oct 28 2025 |
1503 |
157.77 |
| Oct 21 2025 |
1501 |
157.77 |
| Oct 14 2025 |
1499 |
157.77 |
| Oct 07 2025 |
1499 |
157.77 |
| Sep 30 2025 |
1493 |
157.77 |
| Sep 23 2025 |
1502 |
157.77 |
| Sep 16 2025 |
1506 |
157.77 |
| Sep 09 2025 |
1501 |
157.77 |
| Sep 02 2025 |
1510 |
157.77 |
| Aug 26 2025 |
1357 |
157.77 |
| Aug 19 2025 |
1364 |
157.77 |
| Aug 12 2025 |
1333 |
157.77 |
| Aug 05 2025 |
1208 |
157.78 |
| Jul 29 2025 |
1216 |
157.78 |
| Jul 22 2025 |
1220 |
157.78 |
| Jul 15 2025 |
1272 |
157.78 |
| Jul 08 2025 |
1317 |
157.78 |
| Jul 01 2025 |
1333 |
157.78 |
| Jun 24 2025 |
1426 |
161.04 |
| Jun 17 2025 |
1420 |
161.04 |
| Jun 10 2025 |
1424 |
161.04 |
| Jun 03 2025 |
1425 |
161.04 |
| May 27 2025 |
1411 |
161.04 |
| May 20 2025 |
1431 |
161.04 |
| May 13 2025 |
1439 |
161.04 |
| May 06 2025 |
1779 |
176.05 |
| Apr 29 2025 |
1919 |
188.28 |
| Apr 22 2025 |
2003 |
203.88 |
| Apr 15 2025 |
2020 |
203.88 |
| Apr 08 2025 |
1936 |
203.23 |
| Apr 01 2025 |
2102 |
218.18 |
| Mar 25 2025 |
2094 |
218.18 |
| Mar 18 2025 |
2083 |
218.18 |
| Mar 11 2025 |
2045 |
218.18 |
| Mar 04 2025 |
2016 |
218.18 |
| Feb 25 2025 |
2269 |
232.92 |
| Feb 18 2025 |
2260 |
232.92 |
| Feb 11 2025 |
2250 |
232.92 |
| Feb 04 2025 |
2254 |
232.92 |
| Jan 29 2025 |
2262 |
232.92 |
| Jan 22 2025 |
2272 |
232.92 |
| Jan 15 2025 |
2273 |
232.92 |
| Jan 08 2025 |
2270 |
232.92 |
| Jan 01 2025 |
2271 |
232.92 |
| Dec 25 2024 |
2271 |
232.92 |
| Dec 18 2024 |
2267 |
232.92 |
| Dec 11 2024 |
2261 |
232.92 |
| Dec 04 2024 |
2261 |
232.92 |
| Nov 27 2024 |
2258 |
232.92 |
| Nov 20 2024 |
2257 |
232.92 |
| Nov 13 2024 |
2258 |
232.92 |
| Nov 06 2024 |
2256 |
232.92 |
| Oct 30 2024 |
2258 |
232.92 |
| Oct 23 2024 |
2263 |
232.92 |
| Oct 16 2024 |
2282 |
232.92 |
| Oct 09 2024 |
2322 |
232.92 |
