| Jun 06 2026 |
1173 |
155.63 |
| Jun 02 2026 |
1166 |
155.63 |
| May 26 2026 |
1100 |
155.63 |
| May 19 2026 |
1110 |
155.63 |
| May 12 2026 |
1695 |
164 |
| May 05 2026 |
1662 |
164 |
| Apr 28 2026 |
1695 |
164 |
| Apr 21 2026 |
1668 |
164 |
| Apr 14 2026 |
1698 |
164 |
| Apr 07 2026 |
1724 |
164 |
| Mar 31 2026 |
1725 |
164 |
| Mar 24 2026 |
1690 |
164 |
| Mar 17 2026 |
1715 |
164 |
| Mar 10 2026 |
1715 |
164 |
| Mar 03 2026 |
1722 |
164 |
| Feb 24 2026 |
1722 |
164 |
| Feb 17 2026 |
1734 |
164 |
| Feb 10 2026 |
1694 |
164 |
| Feb 03 2026 |
1691 |
164 |
| Jan 27 2026 |
1705 |
164 |
| Jan 20 2026 |
1704 |
164 |
| Jan 13 2026 |
1695 |
164 |
| Jan 06 2026 |
1697 |
164 |
| Dec 30 2025 |
1697 |
164 |
| Dec 23 2025 |
1692 |
164 |
| Dec 16 2025 |
1690 |
164 |
| Dec 09 2025 |
1686 |
164 |
| Dec 02 2025 |
1678 |
164 |
| Nov 25 2025 |
1722 |
164 |
| Nov 18 2025 |
1725 |
164 |
| Nov 11 2025 |
1698 |
164 |
| Nov 04 2025 |
1715 |
164 |
| Oct 28 2025 |
1710 |
164 |
| Oct 21 2025 |
1698 |
164 |
| Oct 14 2025 |
1748 |
164 |
| Oct 07 2025 |
1790 |
164 |
| Sep 30 2025 |
1858 |
164 |
| Sep 23 2025 |
1886 |
164 |
| Sep 16 2025 |
1917 |
164 |
| Sep 09 2025 |
1937 |
164 |
| Sep 02 2025 |
2010 |
164 |
| Aug 26 2025 |
1814 |
164 |
| Aug 19 2025 |
1815 |
164 |
| Aug 12 2025 |
1805 |
164 |
| Aug 05 2025 |
1921 |
168.19 |
| Jul 29 2025 |
1966 |
168.19 |
| Jul 22 2025 |
1992 |
168.19 |
| Jul 15 2025 |
2162 |
168.19 |
| Jul 08 2025 |
2252 |
168.19 |
| Jul 01 2025 |
2276 |
168.19 |
| Jun 24 2025 |
2071 |
165.88 |
| Jun 17 2025 |
2187 |
165.88 |
| Jun 10 2025 |
2194 |
165.88 |
| Jun 03 2025 |
1513 |
164.27 |
| May 27 2025 |
1503 |
164.27 |
| May 20 2025 |
1530 |
164.27 |
| May 13 2025 |
1846 |
160.35 |
| May 06 2025 |
1912 |
160.35 |
| Apr 29 2025 |
1949 |
160.35 |
| Apr 22 2025 |
1983 |
160.35 |
| Apr 15 2025 |
1990 |
160.35 |
| Apr 08 2025 |
1797 |
160.35 |
| Apr 01 2025 |
1447 |
162.94 |
| Mar 25 2025 |
1465 |
162.94 |
| Mar 18 2025 |
1464 |
162.94 |
| Mar 11 2025 |
1463 |
162.94 |
| Mar 04 2025 |
1460 |
162.94 |
| Feb 25 2025 |
1464 |
162.94 |
| Feb 18 2025 |
1469 |
162.94 |
| Feb 11 2025 |
1476 |
162.94 |
| Feb 04 2025 |
1484 |
162.94 |
| Jan 29 2025 |
1493 |
162.94 |
| Jan 22 2025 |
1501 |
162.94 |
| Jan 15 2025 |
1507 |
162.94 |
| Jan 08 2025 |
1507 |
162.94 |
| Jan 01 2025 |
1507 |
162.94 |
| Dec 25 2024 |
1507 |
162.94 |
| Dec 18 2024 |
1504 |
162.94 |
| Dec 11 2024 |
1499 |
162.94 |
| Dec 04 2024 |
1499 |
162.94 |
| Nov 27 2024 |
1499 |
162.94 |
| Nov 20 2024 |
1500 |
162.94 |
| Nov 13 2024 |
1501 |
162.94 |
| Nov 06 2024 |
1501 |
162.94 |
| Oct 30 2024 |
1502 |
162.94 |
| Oct 23 2024 |
1508 |
162.94 |
| Oct 16 2024 |
1524 |
162.94 |
| Oct 09 2024 |
1881 |
188.72 |
