| Feb 24 2026 |
3639 |
220.25 |
| Feb 17 2026 |
2507 |
200.64 |
| Feb 10 2026 |
2502 |
200.64 |
| Feb 03 2026 |
2502 |
200.64 |
| Jan 27 2026 |
2426 |
194.21 |
| Jan 20 2026 |
2424 |
194.21 |
| Jan 13 2026 |
2424 |
194.21 |
| Jan 06 2026 |
2424 |
194.21 |
| Dec 30 2025 |
2424 |
194.21 |
| Dec 23 2025 |
2421 |
194.21 |
| Dec 16 2025 |
2424 |
194.21 |
| Dec 09 2025 |
2423 |
194.21 |
| Dec 02 2025 |
2425 |
194.21 |
| Nov 25 2025 |
2425 |
194.21 |
| Nov 18 2025 |
2426 |
194.21 |
| Nov 11 2025 |
2430 |
194.21 |
| Nov 04 2025 |
2435 |
194.21 |
| Oct 28 2025 |
2422 |
194.21 |
| Oct 21 2025 |
2417 |
194.21 |
| Oct 14 2025 |
2409 |
194.21 |
| Oct 07 2025 |
2414 |
194.21 |
| Sep 30 2025 |
2405 |
194.21 |
| Sep 23 2025 |
2409 |
194.21 |
| Sep 16 2025 |
2410 |
194.21 |
| Sep 09 2025 |
2402 |
194.21 |
| Sep 02 2025 |
2399 |
194.21 |
| Aug 26 2025 |
2178 |
194.21 |
| Aug 19 2025 |
2182 |
194.21 |
| Aug 12 2025 |
2126 |
194.21 |
| Aug 05 2025 |
1924 |
194.21 |
| Jul 29 2025 |
1936 |
194.21 |
| Jul 22 2025 |
1940 |
194.21 |
| Jul 15 2025 |
2020 |
194.21 |
| Jul 08 2025 |
2082 |
194.21 |
| Jul 01 2025 |
2107 |
194.21 |
| Jun 24 2025 |
2066 |
194.21 |
| Jun 17 2025 |
2056 |
194.21 |
| Jun 10 2025 |
2040 |
194.21 |
| Jun 03 2025 |
2024 |
194.21 |
| May 27 2025 |
1983 |
194.21 |
| May 20 2025 |
1998 |
194.21 |
| May 13 2025 |
1987 |
194.21 |
| May 06 2025 |
1916 |
194.21 |
| Apr 29 2025 |
1971 |
194.21 |
| Apr 22 2025 |
1929 |
194.21 |
| Apr 15 2025 |
1941 |
194.21 |
| Apr 08 2025 |
1868 |
194.21 |
| Apr 01 2025 |
1862 |
194.21 |
| Mar 25 2025 |
1869 |
194.21 |
| Mar 18 2025 |
1864 |
194.21 |
| Mar 11 2025 |
1832 |
194.21 |
| Mar 04 2025 |
1818 |
194.21 |
| Feb 25 2025 |
1789 |
185.53 |
| Feb 18 2025 |
3313 |
174.92 |
| Feb 11 2025 |
3307 |
174.92 |
| Feb 04 2025 |
3275 |
174.92 |
