| Jun 07 2026 |
1257 |
150.99 |
| Jun 02 2026 |
1262 |
150.99 |
| May 26 2026 |
1267 |
150.99 |
| May 19 2026 |
1259 |
150.99 |
| May 12 2026 |
1302 |
151.88 |
| May 05 2026 |
1309 |
151.88 |
| Apr 28 2026 |
1311 |
151.88 |
| Apr 21 2026 |
1295 |
151.31 |
| Apr 14 2026 |
1491 |
156.87 |
| Apr 07 2026 |
1473 |
156.87 |
| Mar 31 2026 |
1488 |
156.87 |
| Mar 24 2026 |
1482 |
156.87 |
| Mar 17 2026 |
1471 |
156.87 |
| Mar 10 2026 |
1475 |
156.87 |
| Mar 03 2026 |
1473 |
156.87 |
| Feb 24 2026 |
1468 |
156.87 |
| Feb 17 2026 |
1456 |
156.87 |
| Feb 10 2026 |
1458 |
156.87 |
| Feb 03 2026 |
1464 |
156.87 |
| Jan 27 2026 |
1468 |
156.87 |
| Jan 20 2026 |
1466 |
156.87 |
| Jan 13 2026 |
1467 |
156.87 |
| Jan 06 2026 |
1467 |
156.87 |
| Dec 30 2025 |
1467 |
156.87 |
| Dec 23 2025 |
1465 |
156.87 |
| Dec 16 2025 |
1466 |
156.87 |
| Dec 09 2025 |
1466 |
156.87 |
| Dec 02 2025 |
1466 |
156.87 |
| Nov 25 2025 |
1466 |
156.87 |
| Nov 18 2025 |
1466 |
156.87 |
| Nov 11 2025 |
1466 |
156.87 |
| Nov 04 2025 |
1471 |
156.87 |
| Oct 28 2025 |
1460 |
156.87 |
| Oct 21 2025 |
1459 |
156.87 |
| Oct 14 2025 |
1456 |
156.87 |
| Oct 07 2025 |
1453 |
156.87 |
| Sep 30 2025 |
1443 |
156.87 |
| Sep 23 2025 |
1457 |
156.87 |
| Sep 16 2025 |
1465 |
156.87 |
| Sep 09 2025 |
1459 |
156.87 |
| Sep 02 2025 |
1468 |
156.87 |
| Aug 26 2025 |
1317 |
156.87 |
| Aug 19 2025 |
1321 |
156.87 |
| Aug 12 2025 |
1293 |
156.87 |
| Aug 05 2025 |
1450 |
166.04 |
| Jul 29 2025 |
1460 |
166.04 |
| Jul 22 2025 |
1463 |
166.04 |
| Jul 15 2025 |
1526 |
166.04 |
| Jul 08 2025 |
1578 |
166.04 |
| Jul 01 2025 |
1599 |
166.04 |
| Jun 24 2025 |
1574 |
166.04 |
| Jun 17 2025 |
1574 |
166.04 |
| Jun 10 2025 |
1567 |
166.04 |
| Jun 03 2025 |
1563 |
166.04 |
| May 27 2025 |
1554 |
166.04 |
| May 20 2025 |
1579 |
166.04 |
| May 13 2025 |
1900 |
184.17 |
| May 06 2025 |
1845 |
184.17 |
| Apr 29 2025 |
1895 |
184.17 |
| Apr 22 2025 |
2105 |
211.7 |
| Apr 15 2025 |
2120 |
211.7 |
| Apr 08 2025 |
2037 |
211.7 |
| Apr 01 2025 |
2000 |
211.04 |
| Mar 25 2025 |
1995 |
211.04 |
| Mar 18 2025 |
1987 |
211.04 |
| Mar 11 2025 |
1942 |
211.04 |
| Mar 04 2025 |
1916 |
211.04 |
| Feb 25 2025 |
1983 |
217.56 |
| Feb 18 2025 |
2341 |
237.35 |
| Feb 11 2025 |
2327 |
237.35 |
| Feb 04 2025 |
2330 |
237.35 |
| Jan 29 2025 |
2973 |
268.95 |
| Jan 22 2025 |
2982 |
268.95 |
| Jan 15 2025 |
2987 |
268.95 |
| Jan 08 2025 |
2987 |
268.95 |
| Jan 01 2025 |
2985 |
268.95 |
| Dec 25 2024 |
2985 |
268.95 |
| Dec 18 2024 |
2980 |
268.95 |
| Dec 11 2024 |
2974 |
268.95 |
| Dec 04 2024 |
2974 |
268.95 |
| Nov 27 2024 |
2975 |
268.95 |
| Nov 20 2024 |
2970 |
268.95 |
| Nov 13 2024 |
2966 |
268.95 |
| Nov 06 2024 |
2957 |
268.95 |
| Oct 30 2024 |
2955 |
268.95 |
| Oct 23 2024 |
2963 |
268.95 |
| Oct 16 2024 |
2982 |
268.95 |
| Oct 09 2024 |
3019 |
268.95 |
| Oct 02 2024 |
791 |
340.41 |
| Sep 25 2024 |
886 |
340.41 |
| Sep 18 2024 |
905 |
340.41 |
| Sep 11 2024 |
904 |
340.41 |
| Sep 04 2024 |
944 |
340.41 |
| Aug 28 2024 |
972 |
340.41 |
| Aug 21 2024 |
1006 |
340.41 |
| Aug 14 2024 |
1019 |
340.41 |
| Aug 07 2024 |
1019 |
340.41 |
| Jul 31 2024 |
1032 |
340.41 |
| Jul 24 2024 |
979 |
340.41 |
| Jul 17 2024 |
989 |
340.41 |
| Jul 10 2024 |
955 |
340.41 |
| Jul 03 2024 |
955 |
340.41 |
| Jun 26 2024 |
908 |
340.41 |
| Jun 19 2024 |
959 |
340.41 |
| Jun 12 2024 |
943 |
340.41 |
| Jun 05 2024 |
952 |
340.41 |
| May 29 2024 |
955 |
340.41 |
| May 22 2024 |
2026 |
350.39 |
| May 15 2024 |
2916 |
377.02 |
| May 08 2024 |
2736 |
377.02 |
| May 01 2024 |
2730 |
377.02 |
| Apr 24 2024 |
4018 |
377.02 |
| Apr 17 2024 |
4022 |
377.02 |
| Apr 10 2024 |
4019 |
377.02 |
