| Jun 06 2026 |
637 |
259.79 |
| Jun 02 2026 |
642 |
259.79 |
| May 26 2026 |
636 |
259.79 |
| May 19 2026 |
630 |
259.79 |
| May 12 2026 |
630 |
259.79 |
| May 05 2026 |
634 |
259.79 |
| Apr 28 2026 |
616 |
257.93 |
| Apr 21 2026 |
624 |
257.66 |
| Apr 14 2026 |
609 |
257.66 |
| Apr 07 2026 |
602 |
257.66 |
| Mar 31 2026 |
607 |
257.66 |
| Mar 24 2026 |
600 |
257.66 |
| Mar 17 2026 |
586 |
257.66 |
| Mar 10 2026 |
591 |
257.66 |
| Mar 03 2026 |
588 |
257.66 |
| Feb 24 2026 |
588 |
257.66 |
| Feb 17 2026 |
584 |
257.66 |
| Feb 10 2026 |
582 |
257.66 |
| Feb 03 2026 |
583 |
257.66 |
| Jan 27 2026 |
583 |
257.66 |
| Jan 20 2026 |
581 |
257.66 |
| Jan 13 2026 |
583 |
257.66 |
| Jan 06 2026 |
585 |
257.66 |
| Dec 30 2025 |
585 |
257.66 |
| Dec 23 2025 |
585 |
257.66 |
| Dec 16 2025 |
586 |
257.66 |
| Dec 09 2025 |
586 |
257.66 |
| Dec 02 2025 |
586 |
257.66 |
| Nov 25 2025 |
586 |
257.66 |
| Nov 18 2025 |
586 |
257.66 |
| Nov 11 2025 |
587 |
257.66 |
| Nov 04 2025 |
590 |
257.66 |
| Oct 28 2025 |
588 |
257.66 |
| Oct 21 2025 |
586 |
257.66 |
| Oct 14 2025 |
588 |
257.66 |
| Oct 07 2025 |
588 |
257.66 |
| Sep 30 2025 |
587 |
257.66 |
| Sep 23 2025 |
618 |
260.95 |
| Sep 16 2025 |
591 |
257.94 |
| Sep 09 2025 |
589 |
257.94 |
| Sep 02 2025 |
570 |
256.16 |
| Aug 26 2025 |
552 |
259.28 |
| Aug 19 2025 |
527 |
256.25 |
| Aug 12 2025 |
503 |
256.25 |
| Aug 05 2025 |
473 |
256.25 |
| Jul 29 2025 |
476 |
256.25 |
| Jul 22 2025 |
477 |
256.25 |
| Jul 15 2025 |
492 |
256.25 |
| Jul 08 2025 |
502 |
256.25 |
| Jul 01 2025 |
509 |
256.25 |
| Jun 24 2025 |
438 |
249.11 |
| Jun 17 2025 |
436 |
249.11 |
| Jun 10 2025 |
435 |
249.11 |
| Jun 03 2025 |
423 |
247.86 |
| May 27 2025 |
420 |
247.86 |
| May 20 2025 |
419 |
247.86 |
| May 13 2025 |
411 |
247.86 |
| May 06 2025 |
398 |
247.86 |
| Apr 29 2025 |
408 |
247.86 |
| Apr 22 2025 |
371 |
245.36 |
| Apr 15 2025 |
371 |
245.36 |
| Apr 08 2025 |
356 |
245.36 |
| Apr 01 2025 |
363 |
245.36 |
| Mar 25 2025 |
361 |
245.36 |
| Mar 18 2025 |
358 |
245.36 |
| Mar 11 2025 |
362 |
245.36 |
| Mar 04 2025 |
357 |
245.36 |
| Feb 25 2025 |
351 |
245.36 |
| Feb 18 2025 |
349 |
245.36 |
| Feb 11 2025 |
349 |
245.36 |
| Feb 04 2025 |
351 |
245.36 |
| Jan 29 2025 |
354 |
245.36 |
| Jan 22 2025 |
354 |
245.36 |
| Jan 15 2025 |
356 |
245.36 |
| Jan 08 2025 |
356 |
245.36 |
| Jan 01 2025 |
356 |
245.36 |
| Dec 25 2024 |
356 |
245.36 |
| Dec 18 2024 |
356 |
245.36 |
| Dec 11 2024 |
356 |
245.36 |
| Dec 04 2024 |
356 |
245.36 |
| Nov 27 2024 |
356 |
245.36 |
| Nov 20 2024 |
356 |
245.36 |
| Nov 13 2024 |
356 |
245.36 |
| Nov 06 2024 |
356 |
245.36 |
| Oct 30 2024 |
357 |
245.36 |
| Oct 23 2024 |
358 |
245.36 |
| Oct 16 2024 |
360 |
245.36 |
| Oct 09 2024 |
362 |
245.36 |
