| Jun 23 2026 |
144 |
235.74 |
| Jun 16 2026 |
141 |
235.74 |
| Jun 09 2026 |
139 |
235.74 |
| Jun 02 2026 |
140 |
235.74 |
| May 26 2026 |
134 |
235.74 |
| May 19 2026 |
135 |
235.74 |
| May 12 2026 |
136 |
235.74 |
| May 05 2026 |
129 |
235.74 |
| Apr 28 2026 |
133 |
235.74 |
| Apr 21 2026 |
132 |
235.74 |
| Apr 14 2026 |
135 |
235.74 |
| Apr 07 2026 |
136 |
235.74 |
| Mar 31 2026 |
136 |
235.74 |
| Mar 24 2026 |
133 |
235.74 |
| Mar 17 2026 |
140 |
235.74 |
| Mar 10 2026 |
139 |
235.74 |
| Mar 03 2026 |
141 |
235.74 |
| Feb 24 2026 |
144 |
235.74 |
| Feb 17 2026 |
142 |
235.74 |
| Feb 10 2026 |
133 |
235.74 |
| Feb 03 2026 |
135 |
235.74 |
| Jan 27 2026 |
134 |
235.74 |
| Jan 20 2026 |
134 |
235.74 |
| Jan 13 2026 |
134 |
235.74 |
| Jan 06 2026 |
134 |
235.74 |
| Dec 30 2025 |
134 |
235.74 |
| Dec 23 2025 |
134 |
235.74 |
| Dec 16 2025 |
133 |
235.74 |
| Dec 09 2025 |
133 |
235.74 |
| Dec 02 2025 |
133 |
235.74 |
| Nov 25 2025 |
133 |
235.74 |
| Nov 18 2025 |
133 |
235.74 |
| Nov 11 2025 |
130 |
235.74 |
| Nov 04 2025 |
129 |
235.74 |
| Oct 28 2025 |
15 |
292.67 |
| Oct 28 2025 |
129 |
235.74 |
| Oct 21 2025 |
6 |
295.83 |
| Oct 21 2025 |
127 |
235.74 |
| Oct 14 2025 |
5 |
295.83 |
| Oct 14 2025 |
128 |
235.74 |
| Oct 07 2025 |
5 |
295.83 |
| Oct 07 2025 |
52 |
344.62 |
| Oct 07 2025 |
128 |
235.74 |
| Oct 07 2025 |
46 |
344.62 |
| Sep 30 2025 |
12 |
300.49 |
| Sep 30 2025 |
52 |
344.62 |
| Sep 30 2025 |
133 |
235.74 |
| Sep 30 2025 |
46 |
344.62 |
| Sep 23 2025 |
12 |
300.49 |
| Sep 23 2025 |
52 |
344.62 |
| Sep 23 2025 |
138 |
235.74 |
| Sep 23 2025 |
46 |
344.62 |
| Sep 16 2025 |
12 |
300.49 |
| Sep 16 2025 |
52 |
344.62 |
| Sep 16 2025 |
135 |
235.74 |
| Sep 16 2025 |
46 |
344.62 |
| Sep 09 2025 |
16 |
304.54 |
| Sep 09 2025 |
48 |
344.62 |
| Sep 09 2025 |
128 |
235.74 |
| Sep 09 2025 |
42 |
344.62 |
| Sep 02 2025 |
16 |
304.54 |
| Sep 02 2025 |
48 |
344.62 |
| Sep 02 2025 |
127 |
235.74 |
| Sep 02 2025 |
42 |
344.62 |
| Aug 26 2025 |
16 |
304.54 |
| Aug 26 2025 |
53 |
344.62 |
| Aug 26 2025 |
301 |
256.26 |
| Aug 26 2025 |
43 |
344.62 |
| Aug 19 2025 |
16 |
304.54 |
| Aug 19 2025 |
53 |
344.62 |
| Aug 19 2025 |
300 |
256.26 |
| Aug 19 2025 |
42 |
344.62 |
| Aug 12 2025 |
16 |
304.54 |
| Aug 12 2025 |
45 |
344.62 |
| Aug 12 2025 |
564 |
276.79 |
| Aug 12 2025 |
35 |
344.62 |
| Aug 05 2025 |
16 |
304.54 |
| Aug 05 2025 |
43 |
344.62 |
| Aug 05 2025 |
487 |
276.79 |
| Aug 05 2025 |
35 |
344.62 |
| Jul 29 2025 |
18 |
304.54 |
| Jul 29 2025 |
41 |
344.62 |
| Jul 29 2025 |
509 |
276.79 |
| Jul 29 2025 |
35 |
344.62 |
| Jul 22 2025 |
16 |
300.31 |
| Jul 22 2025 |
40 |
344.62 |
| Jul 22 2025 |
518 |
276.79 |
| Jul 22 2025 |
35 |
344.62 |
| Jul 15 2025 |
18 |
296.51 |
| Jul 15 2025 |
37 |
344.62 |
| Jul 15 2025 |
573 |
276.79 |
| Jul 15 2025 |
31 |
344.62 |
| Jul 08 2025 |
16 |
288.69 |
| Jul 08 2025 |
37 |
344.62 |
| Jul 08 2025 |
592 |
276.79 |
| Jul 08 2025 |
32 |
344.62 |
| Jul 01 2025 |
17 |
288.69 |
| Jul 01 2025 |
38 |
344.62 |
| Jul 01 2025 |
590 |
276.79 |
| Jul 01 2025 |
32 |
344.62 |
| Jun 24 2025 |
16 |
285.02 |
| Jun 24 2025 |
38 |
344.62 |
| Jun 24 2025 |
562 |
276.79 |
| Jun 24 2025 |
32 |
344.62 |
| Jun 17 2025 |
16 |
285.02 |
| Jun 17 2025 |
38 |
344.62 |
| Jun 17 2025 |
582 |
276.79 |
| Jun 17 2025 |
33 |
344.62 |
| Jun 10 2025 |
16 |
284.72 |
| Jun 10 2025 |
40 |
344.62 |
| Jun 10 2025 |
586 |
276.79 |
| Jun 10 2025 |
34 |
344.62 |
| Jun 03 2025 |
17 |
283.16 |
| Jun 03 2025 |
43 |
344.62 |
| Jun 03 2025 |
595 |
276.79 |
| Jun 03 2025 |
31 |
344.62 |
| May 27 2025 |
17 |
283.16 |
| May 27 2025 |
43 |
344.62 |
| May 27 2025 |
599 |
276.79 |
| May 27 2025 |
32 |
344.62 |
| May 20 2025 |
18 |
280.48 |
| May 20 2025 |
43 |
344.62 |
| May 20 2025 |
612 |
276.79 |
| May 20 2025 |
35 |
344.62 |
| May 13 2025 |
15 |
275.28 |
| May 13 2025 |
44 |
344.62 |
| May 13 2025 |
618 |
276.79 |
| May 13 2025 |
42 |
344.62 |
| May 06 2025 |
16 |
275.28 |
| May 06 2025 |
38 |
344.62 |
| May 06 2025 |
648 |
276.79 |
| May 06 2025 |
41 |
344.62 |
| Apr 29 2025 |
16 |
275.28 |
| Apr 29 2025 |
39 |
344.62 |
| Apr 29 2025 |
643 |
276.79 |
| Apr 29 2025 |
40 |
344.62 |
| Apr 22 2025 |
16 |
275.28 |
| Apr 22 2025 |
40 |
344.62 |
| Apr 22 2025 |
667 |
276.79 |
| Apr 22 2025 |
41 |
344.62 |
| Apr 15 2025 |
17 |
274.21 |
| Apr 15 2025 |
38 |
344.62 |
| Apr 15 2025 |
670 |
276.79 |
| Apr 15 2025 |
44 |
344.62 |
| Apr 08 2025 |
17 |
274.21 |
| Apr 08 2025 |
39 |
344.62 |
| Apr 08 2025 |
616 |
276.79 |
| Apr 08 2025 |
42 |
344.62 |
| Apr 01 2025 |
18 |
274.21 |
| Apr 01 2025 |
40 |
344.62 |
| Apr 01 2025 |
622 |
276.79 |
| Apr 01 2025 |
42 |
344.62 |
| Mar 25 2025 |
18 |
274.21 |
| Mar 25 2025 |
40 |
344.62 |
| Mar 25 2025 |
614 |
276.79 |
| Mar 25 2025 |
42 |
344.62 |
| Mar 18 2025 |
18 |
274.21 |
| Mar 18 2025 |
39 |
344.62 |
| Mar 18 2025 |
609 |
276.79 |
| Mar 18 2025 |
42 |
344.62 |
| Mar 11 2025 |
18 |
274.21 |
| Mar 11 2025 |
39 |
344.62 |
| Mar 11 2025 |
616 |
276.79 |
| Mar 11 2025 |
42 |
344.62 |
| Mar 04 2025 |
18 |
274.21 |
| Mar 04 2025 |
39 |
344.62 |
| Mar 04 2025 |
607 |
276.79 |
| Mar 04 2025 |
42 |
344.62 |
| Feb 25 2025 |
18 |
274.21 |
| Feb 25 2025 |
40 |
344.62 |
| Feb 25 2025 |
601 |
276.79 |
| Feb 25 2025 |
42 |
344.62 |
| Feb 18 2025 |
18 |
274.21 |
| Feb 18 2025 |
41 |
344.62 |
| Feb 18 2025 |
595 |
276.79 |
| Feb 18 2025 |
41 |
344.62 |
| Feb 11 2025 |
18 |
274.21 |
| Feb 11 2025 |
41 |
344.62 |
| Feb 11 2025 |
593 |
276.79 |
| Feb 11 2025 |
41 |
344.62 |
| Feb 04 2025 |
19 |
274.21 |
| Feb 04 2025 |
41 |
344.62 |
| Feb 04 2025 |
588 |
276.79 |
| Feb 04 2025 |
41 |
344.62 |
| Jan 29 2025 |
19 |
274.21 |
| Jan 29 2025 |
41 |
344.62 |
| Jan 29 2025 |
586 |
276.79 |
| Jan 29 2025 |
41 |
344.62 |
| Jan 22 2025 |
19 |
274.21 |
| Jan 22 2025 |
41 |
344.62 |
| Jan 22 2025 |
586 |
276.79 |
| Jan 22 2025 |
40 |
344.62 |
| Jan 15 2025 |
19 |
274.21 |
| Jan 15 2025 |
41 |
344.62 |
| Jan 15 2025 |
583 |
276.79 |
| Jan 15 2025 |
40 |
344.62 |
| Jan 08 2025 |
19 |
274.21 |
| Jan 08 2025 |
38 |
344.62 |
| Jan 08 2025 |
577 |
276.79 |
| Jan 08 2025 |
38 |
344.62 |
| Jan 01 2025 |
19 |
274.21 |
| Jan 01 2025 |
38 |
344.62 |
| Jan 01 2025 |
581 |
276.79 |
| Jan 01 2025 |
38 |
344.62 |
| Dec 25 2024 |
19 |
274.21 |
| Dec 25 2024 |
38 |
344.62 |
| Dec 25 2024 |
581 |
276.79 |
| Dec 25 2024 |
38 |
344.62 |
| Dec 18 2024 |
19 |
274.21 |
| Dec 18 2024 |
38 |
344.62 |
| Dec 18 2024 |
580 |
276.79 |
| Dec 18 2024 |
38 |
344.62 |
| Dec 11 2024 |
20 |
274.21 |
| Dec 11 2024 |
38 |
344.62 |
| Dec 11 2024 |
580 |
276.79 |
| Dec 11 2024 |
38 |
344.62 |
| Dec 04 2024 |
20 |
274.21 |
| Dec 04 2024 |
38 |
344.62 |
| Dec 04 2024 |
580 |
276.79 |
| Dec 04 2024 |
38 |
344.62 |
| Nov 27 2024 |
20 |
274.21 |
| Nov 27 2024 |
38 |
344.62 |
| Nov 27 2024 |
580 |
276.79 |
| Nov 27 2024 |
38 |
344.62 |
| Nov 20 2024 |
20 |
274.08 |
| Nov 20 2024 |
38 |
344.62 |
| Nov 20 2024 |
580 |
276.79 |
| Nov 20 2024 |
38 |
344.62 |
| Nov 13 2024 |
20 |
274.08 |
| Nov 13 2024 |
38 |
344.62 |
| Nov 13 2024 |
602 |
276.79 |
| Nov 13 2024 |
38 |
344.62 |
| Nov 06 2024 |
19 |
274.08 |
| Nov 06 2024 |
38 |
344.62 |
| Nov 06 2024 |
602 |
276.79 |
| Nov 06 2024 |
38 |
344.62 |
| Oct 30 2024 |
19 |
274.08 |
| Oct 30 2024 |
38 |
344.62 |
| Oct 30 2024 |
604 |
276.79 |
| Oct 30 2024 |
38 |
344.62 |
| Oct 23 2024 |
18 |
274.08 |
| Oct 23 2024 |
38 |
344.62 |
| Oct 23 2024 |
607 |
276.79 |
| Oct 23 2024 |
42 |
344.62 |
| Oct 16 2024 |
18 |
274.08 |
| Oct 16 2024 |
607 |
276.79 |
| Oct 09 2024 |
18 |
274.08 |
| Oct 09 2024 |
613 |
276.79 |
| Oct 02 2024 |
18 |
274.08 |
| Sep 25 2024 |
18 |
274.08 |
| Sep 18 2024 |
18 |
274.08 |
| Sep 11 2024 |
18 |
274.08 |
| Sep 04 2024 |
18 |
274.08 |
| Aug 28 2024 |
18 |
274.08 |
| Aug 21 2024 |
18 |
274.08 |
| Aug 14 2024 |
18 |
274.08 |
| Aug 07 2024 |
18 |
274.08 |
| Jul 31 2024 |
18 |
276.07 |
| Jul 24 2024 |
18 |
276.07 |
| Jul 17 2024 |
18 |
276.07 |
| Jul 10 2024 |
18 |
276.07 |
| Jul 03 2024 |
17 |
277.27 |
| Jun 26 2024 |
17 |
277.27 |
| Jun 19 2024 |
17 |
277.27 |
| Jun 12 2024 |
17 |
277.27 |
| Jun 05 2024 |
16 |
277.27 |
| May 29 2024 |
16 |
279.16 |
| May 22 2024 |
19 |
285.68 |
| May 15 2024 |
16 |
288.93 |
| May 08 2024 |
17 |
288.93 |
| May 01 2024 |
19 |
291.35 |
| Apr 24 2024 |
19 |
295.74 |
| Apr 17 2024 |
13 |
295.74 |
| Apr 17 2024 |
58 |
322.55 |
| Apr 17 2024 |
27 |
295.74 |
| Apr 10 2024 |
13 |
295 |
| Apr 10 2024 |
55 |
322.55 |
| Apr 10 2024 |
32 |
299.27 |
| Apr 03 2024 |
14 |
295 |
| Apr 03 2024 |
61 |
322.55 |
| Apr 03 2024 |
33 |
299.27 |
| Mar 27 2024 |
58 |
322.55 |
| Mar 27 2024 |
27 |
296.02 |
| Mar 21 2024 |
59 |
322.55 |
| Mar 21 2024 |
38 |
304.02 |
| Mar 14 2024 |
58 |
322.55 |
| Mar 14 2024 |
64 |
314.37 |
| Mar 07 2024 |
58 |
322.55 |
| Mar 07 2024 |
86 |
322.55 |
| Feb 29 2024 |
318 |
412.46 |
| Feb 29 2024 |
658 |
412.46 |
| Feb 22 2024 |
369 |
422.69 |
| Feb 22 2024 |
738 |
422.69 |
| Feb 15 2024 |
391 |
430.07 |
| Feb 15 2024 |
787 |
430.07 |
