| Jun 06 2026 |
2908 |
179.39 |
| Jun 02 2026 |
2891 |
179.39 |
| May 26 2026 |
2051 |
175.2 |
| May 19 2026 |
2052 |
175.2 |
| May 12 2026 |
2076 |
175.2 |
| May 05 2026 |
1957 |
169.71 |
| Apr 28 2026 |
1868 |
167.01 |
| Apr 21 2026 |
1878 |
167.01 |
| Apr 14 2026 |
1859 |
167.01 |
| Apr 07 2026 |
1838 |
167.01 |
| Mar 31 2026 |
1867 |
167.01 |
| Mar 24 2026 |
1863 |
167.01 |
| Mar 17 2026 |
1857 |
167.01 |
| Mar 10 2026 |
1865 |
167.01 |
| Mar 03 2026 |
1870 |
167.01 |
| Feb 24 2026 |
1865 |
167.01 |
| Feb 17 2026 |
1850 |
167.01 |
| Feb 10 2026 |
1846 |
167.01 |
| Feb 03 2026 |
1846 |
167.01 |
| Jan 27 2026 |
1849 |
167.01 |
| Jan 20 2026 |
1848 |
167.01 |
| Jan 13 2026 |
1847 |
167.01 |
| Jan 06 2026 |
1848 |
167.01 |
| Dec 30 2025 |
1848 |
167.01 |
| Dec 23 2025 |
1843 |
167.01 |
| Dec 16 2025 |
1846 |
167.01 |
| Dec 09 2025 |
1845 |
167.01 |
| Dec 02 2025 |
1845 |
167.01 |
| Nov 25 2025 |
1845 |
167.01 |
| Nov 18 2025 |
1846 |
167.01 |
| Nov 11 2025 |
1845 |
167.01 |
| Nov 04 2025 |
1848 |
167.01 |
| Oct 28 2025 |
1837 |
167.01 |
| Oct 21 2025 |
1835 |
167.01 |
| Oct 14 2025 |
1834 |
167.01 |
| Oct 07 2025 |
1835 |
167.01 |
| Sep 30 2025 |
1828 |
167.01 |
| Sep 23 2025 |
1836 |
167.01 |
| Sep 16 2025 |
1842 |
167.01 |
| Sep 09 2025 |
1839 |
167.01 |
| Sep 02 2025 |
2057 |
173.78 |
| Aug 26 2025 |
1692 |
167.69 |
| Aug 19 2025 |
1704 |
167.69 |
| Aug 12 2025 |
1662 |
167.69 |
| Aug 05 2025 |
1503 |
167.69 |
| Jul 29 2025 |
1514 |
167.69 |
| Jul 22 2025 |
1517 |
167.69 |
| Jul 15 2025 |
1385 |
161.57 |
| Jul 08 2025 |
1436 |
161.57 |
| Jul 01 2025 |
1456 |
161.57 |
| Jun 24 2025 |
1441 |
161.57 |
| Jun 17 2025 |
1436 |
161.57 |
| Jun 10 2025 |
1438 |
161.57 |
| Jun 03 2025 |
1405 |
160.63 |
| May 27 2025 |
1387 |
160.45 |
| May 20 2025 |
1411 |
160.45 |
| May 13 2025 |
1415 |
160.4 |
| May 06 2025 |
1401 |
160.7 |
| Apr 29 2025 |
1430 |
160.7 |
| Apr 22 2025 |
1416 |
160.7 |
| Apr 15 2025 |
1425 |
160.7 |
| Apr 08 2025 |
1372 |
160.7 |
| Apr 01 2025 |
1364 |
160.7 |
| Mar 25 2025 |
1383 |
160.7 |
| Mar 18 2025 |
1379 |
160.7 |
| Mar 11 2025 |
1380 |
160.7 |
| Mar 04 2025 |
1375 |
160.7 |
| Feb 25 2025 |
1381 |
160.7 |
| Feb 18 2025 |
1385 |
160.7 |
| Feb 11 2025 |
1394 |
160.7 |
| Feb 04 2025 |
1394 |
160.7 |
| Jan 29 2025 |
1408 |
160.7 |
| Jan 22 2025 |
1415 |
160.7 |
| Jan 15 2025 |
1420 |
160.7 |
| Jan 08 2025 |
1418 |
160.7 |
| Jan 01 2025 |
1418 |
160.7 |
| Dec 25 2024 |
1418 |
160.7 |
| Dec 18 2024 |
1416 |
160.7 |
| Dec 11 2024 |
1414 |
160.7 |
| Dec 04 2024 |
1414 |
160.7 |
| Nov 27 2024 |
1414 |
160.7 |
| Nov 20 2024 |
1415 |
160.7 |
| Nov 13 2024 |
1416 |
160.7 |
| Nov 06 2024 |
1416 |
160.7 |
| Oct 30 2024 |
1417 |
160.7 |
| Oct 23 2024 |
1422 |
160.7 |
| Oct 16 2024 |
1436 |
160.7 |
| Oct 09 2024 |
1466 |
160.7 |
