| Jun 06 2026 |
8343 |
379.43 |
| Jun 02 2026 |
8302 |
379.43 |
| May 26 2026 |
9853 |
379.43 |
| May 19 2026 |
10018 |
379.43 |
| May 12 2026 |
9568 |
379.43 |
| May 05 2026 |
9601 |
379.43 |
| Apr 28 2026 |
9727 |
379.43 |
| Apr 21 2026 |
11183 |
379.43 |
| Apr 14 2026 |
11261 |
379.43 |
| Apr 07 2026 |
12781 |
379.43 |
| Mar 31 2026 |
12690 |
379.43 |
| Mar 24 2026 |
12669 |
379.43 |
| Mar 17 2026 |
12902 |
379.43 |
| Mar 10 2026 |
13066 |
379.43 |
| Mar 03 2026 |
13171 |
379.43 |
| Feb 24 2026 |
13529 |
379.43 |
| Feb 17 2026 |
13659 |
379.43 |
| Feb 10 2026 |
13673 |
379.43 |
| Feb 03 2026 |
13673 |
379.43 |
| Jan 27 2026 |
13642 |
379.43 |
| Jan 27 2026 |
7683 |
626.71 |
| Jan 27 2026 |
9223 |
626.71 |
| Jan 20 2026 |
13642 |
379.43 |
| Jan 20 2026 |
7725 |
626.71 |
| Jan 20 2026 |
9223 |
626.71 |
| Jan 13 2026 |
13642 |
379.43 |
| Jan 13 2026 |
7726 |
626.71 |
| Jan 13 2026 |
9223 |
626.71 |
| Jan 06 2026 |
13642 |
379.43 |
| Jan 06 2026 |
7726 |
626.71 |
| Jan 06 2026 |
9217 |
626.71 |
| Dec 30 2025 |
13642 |
379.43 |
| Dec 30 2025 |
7726 |
626.71 |
| Dec 30 2025 |
9214 |
626.71 |
| Dec 23 2025 |
13642 |
379.43 |
| Dec 23 2025 |
7691 |
626.71 |
| Dec 23 2025 |
9182 |
626.71 |
| Dec 16 2025 |
13642 |
379.43 |
| Dec 16 2025 |
7738 |
626.71 |
| Dec 16 2025 |
9225 |
626.71 |
| Dec 09 2025 |
13305 |
379.43 |
| Dec 09 2025 |
7738 |
626.71 |
| Dec 09 2025 |
9239 |
626.71 |
| Dec 02 2025 |
13050 |
379.43 |
| Dec 02 2025 |
7738 |
626.71 |
| Dec 02 2025 |
9242 |
626.71 |
| Nov 25 2025 |
12606 |
379.43 |
| Nov 25 2025 |
7738 |
626.71 |
| Nov 25 2025 |
9242 |
626.71 |
| Nov 18 2025 |
12683 |
379.43 |
| Nov 18 2025 |
7738 |
626.71 |
| Nov 18 2025 |
9242 |
626.71 |
| Nov 11 2025 |
12219 |
379.43 |
| Nov 11 2025 |
7738 |
626.71 |
| Nov 11 2025 |
9215 |
626.71 |
| Nov 04 2025 |
12244 |
379.43 |
| Nov 04 2025 |
7738 |
626.71 |
| Nov 04 2025 |
9215 |
626.71 |
| Oct 28 2025 |
12478 |
379.43 |
| Oct 28 2025 |
7756 |
613.54 |
| Oct 28 2025 |
9199 |
613.54 |
| Oct 21 2025 |
12580 |
379.43 |
| Oct 21 2025 |
7962 |
613.54 |
| Oct 21 2025 |
9492 |
613.54 |
| Oct 14 2025 |
12840 |
379.43 |
| Oct 14 2025 |
7962 |
613.54 |
| Oct 14 2025 |
9458 |
613.54 |
| Oct 07 2025 |
12985 |
379.43 |
| Oct 07 2025 |
7568 |
613.54 |
| Oct 07 2025 |
9099 |
613.54 |
| Sep 30 2025 |
13140 |
379.43 |
| Sep 30 2025 |
7578 |
613.54 |
| Sep 30 2025 |
9136 |
613.54 |
| Sep 23 2025 |
13383 |
379.43 |
| Sep 23 2025 |
7549 |
613.54 |
| Sep 23 2025 |
9103 |
613.54 |
| Sep 16 2025 |
13108 |
379.43 |
| Sep 16 2025 |
7573 |
613.54 |
| Sep 16 2025 |
9064 |
613.54 |
| Sep 09 2025 |
13370 |
379.43 |
| Sep 09 2025 |
7497 |
613.54 |
| Sep 09 2025 |
9007 |
613.54 |
| Sep 02 2025 |
11957 |
379.43 |
| Sep 02 2025 |
7836 |
613.54 |
| Sep 02 2025 |
9360 |
613.54 |
| Aug 26 2025 |
11959 |
379.43 |
| Aug 26 2025 |
7917 |
613.54 |
| Aug 26 2025 |
9426 |
613.54 |
| Aug 19 2025 |
12007 |
379.43 |
| Aug 19 2025 |
7839 |
613.54 |
| Aug 19 2025 |
9292 |
613.54 |
| Aug 12 2025 |
13089 |
379.43 |
| Aug 12 2025 |
7848 |
613.54 |
| Aug 12 2025 |
11430 |
613.54 |
| Aug 05 2025 |
13422 |
379.43 |
| Aug 05 2025 |
7914 |
613.54 |
| Aug 05 2025 |
11583 |
613.54 |
| Jul 29 2025 |
13483 |
379.43 |
| Jul 29 2025 |
7809 |
613.54 |
| Jul 29 2025 |
11753 |
613.54 |
| Jul 22 2025 |
7885 |
613.54 |
| Jul 22 2025 |
11838 |
613.54 |
| Jul 15 2025 |
7936 |
613.54 |
| Jul 15 2025 |
11830 |
613.54 |
| Jul 08 2025 |
8010 |
613.54 |
| Jul 08 2025 |
12366 |
613.54 |
| Jul 01 2025 |
7993 |
613.54 |
| Jul 01 2025 |
12703 |
613.54 |
| Jun 24 2025 |
7580 |
613.54 |
| Jun 24 2025 |
12096 |
613.54 |
| Jun 17 2025 |
7679 |
613.54 |
| Jun 17 2025 |
12103 |
613.54 |
| Jun 10 2025 |
7793 |
613.54 |
| Jun 10 2025 |
12289 |
613.54 |
| Jun 03 2025 |
7740 |
613.54 |
| Jun 03 2025 |
12270 |
613.54 |
| May 27 2025 |
7928 |
613.54 |
| May 27 2025 |
12437 |
613.54 |
| May 20 2025 |
8277 |
613.54 |
| May 20 2025 |
12641 |
613.54 |
| May 13 2025 |
8510 |
613.54 |
| May 13 2025 |
12646 |
613.54 |
| May 06 2025 |
8612 |
613.54 |
| May 06 2025 |
12862 |
613.54 |
| Apr 29 2025 |
8634 |
613.54 |
| Apr 29 2025 |
12931 |
613.54 |
| Apr 22 2025 |
8557 |
613.54 |
| Apr 22 2025 |
12876 |
613.54 |
| Apr 15 2025 |
8602 |
613.54 |
| Apr 15 2025 |
12997 |
613.54 |
| Apr 08 2025 |
8623 |
613.54 |
| Apr 08 2025 |
12951 |
613.54 |
| Apr 01 2025 |
8804 |
613.54 |
| Apr 01 2025 |
12511 |
613.54 |
| Mar 25 2025 |
8828 |
613.54 |
| Mar 25 2025 |
12521 |
613.54 |
| Mar 18 2025 |
8712 |
613.54 |
| Mar 18 2025 |
12434 |
613.54 |
| Mar 11 2025 |
8709 |
613.54 |
| Mar 11 2025 |
12350 |
613.54 |
| Mar 04 2025 |
8763 |
613.54 |
| Mar 04 2025 |
12409 |
613.54 |
| Feb 25 2025 |
8738 |
613.54 |
| Feb 25 2025 |
12345 |
613.54 |
| Feb 18 2025 |
8718 |
613.54 |
| Feb 18 2025 |
12358 |
613.54 |
| Feb 11 2025 |
8674 |
600.37 |
| Feb 11 2025 |
12325 |
600.37 |
| Feb 04 2025 |
8585 |
600.37 |
| Feb 04 2025 |
12271 |
600.37 |
| Jan 29 2025 |
8553 |
600.37 |
| Jan 29 2025 |
12235 |
600.37 |
| Jan 22 2025 |
8591 |
600.37 |
| Jan 22 2025 |
12284 |
600.37 |
| Jan 15 2025 |
8628 |
600.37 |
| Jan 15 2025 |
12339 |
600.37 |
| Jan 08 2025 |
8628 |
600.37 |
| Jan 08 2025 |
10552 |
600.37 |
| Jan 01 2025 |
8628 |
600.37 |
| Jan 01 2025 |
10554 |
600.37 |
| Dec 25 2024 |
8628 |
600.37 |
| Dec 25 2024 |
10545 |
600.37 |
| Dec 18 2024 |
8644 |
600.37 |
| Dec 18 2024 |
10542 |
600.37 |
| Dec 11 2024 |
8644 |
600.37 |
| Dec 11 2024 |
10544 |
600.37 |
| Dec 04 2024 |
8644 |
600.37 |
| Dec 04 2024 |
10545 |
600.37 |
| Nov 27 2024 |
8644 |
600.37 |
| Nov 27 2024 |
10545 |
600.37 |
| Nov 20 2024 |
8644 |
600.37 |
| Nov 20 2024 |
10450 |
600.37 |
| Nov 13 2024 |
8643 |
600.37 |
| Nov 13 2024 |
10451 |
600.37 |
| Sep 08 2022 |
10331 |
626.15 |
| Sep 08 2022 |
14203 |
626.15 |
| Sep 01 2022 |
10289 |
626.15 |
| Sep 01 2022 |
14223 |
626.15 |
| Aug 25 2022 |
10292 |
626.15 |
| Aug 25 2022 |
14152 |
626.15 |
| Aug 18 2022 |
10287 |
626.15 |
| Aug 18 2022 |
14156 |
626.15 |
| Aug 11 2022 |
10286 |
626.15 |
| Aug 11 2022 |
14034 |
626.15 |
| Aug 04 2022 |
10266 |
626.15 |
| Aug 04 2022 |
14028 |
626.15 |
| Jul 28 2022 |
10161 |
626.15 |
| Jul 28 2022 |
13861 |
626.15 |
| Jul 21 2022 |
10034 |
626.15 |
| Jul 21 2022 |
13754 |
626.15 |
| Jul 14 2022 |
10028 |
626.15 |
| Jul 14 2022 |
13730 |
626.15 |
| Jul 07 2022 |
9975 |
626.15 |
| Jul 07 2022 |
13518 |
626.15 |
| Jun 30 2022 |
9938 |
626.15 |
| Jun 30 2022 |
13484 |
626.15 |
| Jun 23 2022 |
9927 |
626.15 |
| Jun 23 2022 |
13483 |
626.15 |
| Jun 16 2022 |
9834 |
626.15 |
| Jun 16 2022 |
13431 |
626.15 |
| Jun 09 2022 |
9694 |
626.15 |
| Jun 09 2022 |
13561 |
626.15 |
| Jun 02 2022 |
9550 |
626.15 |
| Jun 02 2022 |
13491 |
626.15 |
| May 26 2022 |
9501 |
626.15 |
| May 26 2022 |
13414 |
626.15 |
| May 19 2022 |
9421 |
626.15 |
| May 19 2022 |
13321 |
626.15 |
| May 12 2022 |
9390 |
626.15 |
| May 12 2022 |
13249 |
626.15 |
| May 05 2022 |
9159 |
626.15 |
| May 05 2022 |
12755 |
626.15 |
| Apr 28 2022 |
9227 |
626.15 |
| Apr 28 2022 |
12884 |
626.15 |
| Apr 21 2022 |
8747 |
626.15 |
| Apr 21 2022 |
12249 |
626.15 |
| Apr 14 2022 |
8622 |
626.15 |
| Apr 14 2022 |
12173 |
626.15 |
| Apr 07 2022 |
8502 |
626.15 |
| Apr 07 2022 |
12148 |
626.15 |
| Mar 31 2022 |
8497 |
626.15 |
| Mar 31 2022 |
12021 |
626.15 |
| Mar 24 2022 |
8180 |
626.15 |
| Mar 24 2022 |
11765 |
626.15 |
| Mar 17 2022 |
8167 |
626.15 |
| Mar 17 2022 |
11673 |
626.15 |
| Mar 10 2022 |
8096 |
626.15 |
| Mar 10 2022 |
11669 |
626.15 |
| Mar 03 2022 |
8350 |
626.15 |
| Mar 03 2022 |
11972 |
626.15 |
| Feb 24 2022 |
8173 |
626.15 |
| Feb 24 2022 |
11983 |
626.15 |
| Feb 17 2022 |
7763 |
626.15 |
| Feb 17 2022 |
10940 |
626.15 |
| Feb 10 2022 |
7893 |
626.15 |
| Feb 10 2022 |
10870 |
626.15 |
| Feb 03 2022 |
8055 |
626.15 |
| Feb 03 2022 |
11031 |
626.15 |
| Jan 27 2022 |
8115 |
626.15 |
| Jan 27 2022 |
11107 |
626.15 |
| Jan 20 2022 |
8177 |
626.15 |
| Jan 20 2022 |
11143 |
626.15 |
| Jan 13 2022 |
8177 |
626.15 |
| Jan 13 2022 |
11206 |
626.15 |
| Jan 06 2022 |
8176 |
626.15 |
| Jan 06 2022 |
11207 |
626.15 |
| Dec 30 2021 |
8191 |
626.15 |
| Dec 30 2021 |
11227 |
626.15 |
| Dec 23 2021 |
8190 |
626.15 |
| Dec 23 2021 |
11226 |
626.15 |
| Dec 16 2021 |
8191 |
626.15 |
| Dec 16 2021 |
11226 |
626.15 |
| Dec 09 2021 |
8190 |
626.15 |
| Dec 09 2021 |
11226 |
626.15 |
| Dec 02 2021 |
8191 |
626.15 |
| Dec 02 2021 |
11234 |
626.15 |
| Nov 25 2021 |
8190 |
626.15 |
| Nov 25 2021 |
11234 |
626.15 |
| Nov 18 2021 |
8190 |
626.15 |
| Nov 18 2021 |
11236 |
626.15 |
| Nov 11 2021 |
8191 |
626.15 |
| Nov 11 2021 |
11236 |
626.15 |
| Nov 04 2021 |
8190 |
626.15 |
| Nov 04 2021 |
11325 |
626.15 |
| Oct 28 2021 |
8190 |
626.15 |
| Oct 28 2021 |
11324 |
626.15 |
| Oct 21 2021 |
8190 |
626.15 |
| Oct 21 2021 |
11358 |
626.15 |
| Oct 14 2021 |
8216 |
626.15 |
| Oct 14 2021 |
11385 |
626.15 |
| Oct 07 2021 |
8242 |
626.15 |
| Oct 07 2021 |
11417 |
626.15 |
| Sep 30 2021 |
8294 |
626.15 |
| Sep 30 2021 |
11380 |
626.15 |
| Sep 23 2021 |
8335 |
626.15 |
| Sep 23 2021 |
11295 |
626.15 |
| Sep 16 2021 |
8241 |
626.15 |
| Sep 16 2021 |
11215 |
626.15 |
| Sep 09 2021 |
8343 |
626.15 |
| Sep 09 2021 |
11318 |
626.15 |
| Sep 02 2021 |
8624 |
626.15 |
| Sep 02 2021 |
11507 |
626.15 |
| Aug 26 2021 |
8752 |
626.15 |
| Aug 26 2021 |
11438 |
626.15 |
| Aug 19 2021 |
8989 |
626.15 |
| Aug 19 2021 |
11749 |
626.15 |
| Aug 12 2021 |
9125 |
626.15 |
| Aug 12 2021 |
12021 |
626.15 |
| Aug 05 2021 |
9385 |
626.15 |
| Aug 05 2021 |
12137 |
626.15 |
| Jul 29 2021 |
9670 |
626.15 |
| Jul 29 2021 |
12360 |
626.15 |
| Jul 22 2021 |
9687 |
626.15 |
| Jul 22 2021 |
12337 |
626.15 |
| Jul 15 2021 |
10098 |
626.15 |
| Jul 15 2021 |
12464 |
626.15 |
| Jul 08 2021 |
10159 |
626.15 |
| Jul 08 2021 |
12648 |
626.15 |
| Jul 01 2021 |
10277 |
626.15 |
| Jul 01 2021 |
12677 |
626.15 |
| Jun 24 2021 |
10379 |
626.15 |
| Jun 24 2021 |
12629 |
626.15 |
| Jun 17 2021 |
10318 |
626.15 |
| Jun 17 2021 |
12583 |
626.15 |
| Feb 24 2017 |
12666 |
435.88 |
| Feb 24 2017 |
15699 |
435.88 |
| Feb 17 2017 |
12495 |
435.88 |
| Feb 17 2017 |
15751 |
435.88 |
| Feb 10 2017 |
11102 |
422.44 |
| Feb 10 2017 |
13947 |
422.44 |
| Feb 03 2017 |
21397 |
533.88 |
| Feb 03 2017 |
11105 |
422.44 |
| Feb 03 2017 |
17798 |
450.3 |
| Jan 27 2017 |
11130 |
422.44 |
| Jan 27 2017 |
21383 |
533.88 |
| Jan 27 2017 |
17804 |
450.3 |
| Jan 20 2017 |
11401 |
425.13 |
| Jan 20 2017 |
21329 |
533.88 |
| Jan 20 2017 |
14270 |
425.13 |
| Jan 13 2017 |
21296 |
533.88 |
| Jan 13 2017 |
11406 |
425.13 |
| Jan 13 2017 |
14254 |
425.13 |
| Jan 06 2017 |
21296 |
533.88 |
| Jan 06 2017 |
11393 |
425.13 |
| Jan 06 2017 |
14242 |
425.13 |
| Dec 30 2016 |
11396 |
425.13 |
| Dec 30 2016 |
21297 |
533.88 |
| Dec 30 2016 |
14245 |
425.13 |
| Dec 23 2016 |
21297 |
533.88 |
| Dec 23 2016 |
11396 |
425.13 |
| Dec 23 2016 |
14245 |
425.13 |
| Dec 16 2016 |
21297 |
533.88 |
| Dec 16 2016 |
11396 |
425.13 |
| Dec 16 2016 |
14240 |
425.13 |
| Dec 09 2016 |
11399 |
425.13 |
| Dec 09 2016 |
21292 |
533.88 |
| Dec 09 2016 |
14240 |
425.13 |
| Dec 02 2016 |
11399 |
425.13 |
| Dec 02 2016 |
21292 |
533.88 |
| Dec 02 2016 |
14241 |
425.13 |
| Nov 25 2016 |
21292 |
533.88 |
| Nov 25 2016 |
11395 |
425.13 |
| Nov 25 2016 |
14238 |
425.13 |
| Nov 18 2016 |
11395 |
425.13 |
| Nov 18 2016 |
21292 |
533.88 |
| Nov 18 2016 |
14238 |
425.13 |
| Nov 11 2016 |
11395 |
425.13 |
| Nov 11 2016 |
21251 |
533.88 |
| Nov 11 2016 |
14235 |
425.13 |
| Nov 04 2016 |
11395 |
425.13 |
| Nov 04 2016 |
21251 |
533.88 |
| Nov 04 2016 |
14235 |
425.13 |
| Oct 28 2016 |
21263 |
533.88 |
| Oct 28 2016 |
11396 |
425.13 |
| Oct 28 2016 |
14252 |
425.13 |
| Oct 21 2016 |
10600 |
417.94 |
| Oct 21 2016 |
21290 |
533.88 |
| Oct 21 2016 |
13290 |
417.94 |
| Oct 14 2016 |
10609 |
417.94 |
| Oct 14 2016 |
17242 |
486.04 |
| Oct 14 2016 |
13009 |
415.48 |
| Oct 07 2016 |
17252 |
486.04 |
| Oct 07 2016 |
10623 |
417.94 |
| Oct 07 2016 |
13029 |
415.48 |
| Sep 30 2016 |
10347 |
414.93 |
| Sep 30 2016 |
17298 |
486.44 |
| Sep 30 2016 |
12969 |
414.93 |
| Sep 23 2016 |
10340 |
414.93 |
| Sep 23 2016 |
17088 |
486.44 |
| Sep 23 2016 |
12877 |
414.93 |
| Sep 16 2016 |
10403 |
414.93 |
| Sep 16 2016 |
17005 |
486.44 |
| Sep 16 2016 |
12899 |
414.93 |
| Sep 09 2016 |
10479 |
414.93 |
| Sep 09 2016 |
17124 |
486.44 |
| Sep 09 2016 |
12958 |
414.93 |
| Sep 02 2016 |
10610 |
414.93 |
| Sep 02 2016 |
17175 |
486.44 |
| Sep 02 2016 |
13104 |
414.93 |
| Aug 26 2016 |
10664 |
414.93 |
| Aug 26 2016 |
16964 |
486.44 |
| Aug 26 2016 |
12865 |
414.93 |
| Aug 19 2016 |
16996 |
486.44 |
| Aug 19 2016 |
10704 |
414.93 |
| Aug 19 2016 |
12881 |
414.93 |
| Aug 12 2016 |
10823 |
414.93 |
| Aug 12 2016 |
17022 |
486.44 |
| Aug 12 2016 |
14117 |
414.93 |
| Aug 05 2016 |
10832 |
414.93 |
| Aug 05 2016 |
17066 |
486.44 |
| Aug 05 2016 |
14248 |
414.93 |
| Jul 29 2016 |
16937 |
486.44 |
| Jul 29 2016 |
10884 |
414.93 |
| Jul 29 2016 |
14382 |
414.93 |
| Jul 22 2016 |
17072 |
486.44 |
| Jul 22 2016 |
11073 |
414.93 |
| Jul 22 2016 |
14547 |
414.93 |
| Jun 22 2016 |
17342 |
486.44 |
| Jun 22 2016 |
11362 |
414.93 |
| Jun 22 2016 |
15531 |
414.93 |
| Jun 15 2016 |
17570 |
486.44 |
| Jun 15 2016 |
11410 |
414.93 |
| Jun 15 2016 |
15688 |
414.93 |
| Jun 08 2016 |
11486 |
414.93 |
| Jun 08 2016 |
17654 |
486.44 |
| Jun 08 2016 |
15742 |
414.93 |
| Jun 01 2016 |
11570 |
414.93 |
| Jun 01 2016 |
17726 |
486.44 |
| Jun 01 2016 |
15999 |
414.93 |
| May 25 2016 |
11560 |
414.93 |
| May 25 2016 |
17674 |
486.44 |
| May 25 2016 |
15957 |
414.93 |
| May 18 2016 |
11662 |
414.93 |
| May 18 2016 |
17766 |
486.44 |
| May 18 2016 |
16087 |
414.93 |
| May 11 2016 |
17823 |
486.44 |
| May 11 2016 |
11579 |
414.93 |
| May 11 2016 |
16048 |
414.93 |
| May 04 2016 |
11488 |
414.93 |
| May 04 2016 |
17755 |
486.44 |
| May 04 2016 |
15979 |
414.93 |
| Apr 27 2016 |
11734 |
414.93 |
| Apr 27 2016 |
18003 |
486.44 |
| Apr 27 2016 |
16241 |
414.93 |
| Apr 20 2016 |
17866 |
486.44 |
| Apr 20 2016 |
11755 |
414.93 |
| Apr 20 2016 |
16282 |
414.93 |
| Apr 13 2016 |
10893 |
407.5 |
| Apr 13 2016 |
18262 |
486.44 |
| Apr 13 2016 |
16254 |
414.93 |
| Apr 06 2016 |
18693 |
486.44 |
| Apr 06 2016 |
10389 |
402.65 |
| Apr 06 2016 |
16423 |
414.93 |
| Mar 30 2016 |
18496 |
486.44 |
| Mar 30 2016 |
10860 |
408.07 |
| Mar 30 2016 |
16293 |
415.06 |
| Mar 23 2016 |
10896 |
408.07 |
| Mar 23 2016 |
18798 |
486.44 |
| Mar 23 2016 |
16425 |
415.06 |
| Mar 16 2016 |
10785 |
408.07 |
| Mar 16 2016 |
18980 |
486.44 |
| Mar 16 2016 |
16371 |
415.06 |
| Mar 09 2016 |
10763 |
408.07 |
| Mar 09 2016 |
19105 |
486.44 |
| Mar 09 2016 |
16424 |
415.06 |
| Mar 02 2016 |
18795 |
486.44 |
| Mar 02 2016 |
11022 |
410.9 |
| Mar 02 2016 |
15711 |
410.9 |
| Feb 24 2016 |
10976 |
410.9 |
| Feb 24 2016 |
18736 |
486.44 |
| Feb 24 2016 |
15677 |
410.9 |
| Feb 17 2016 |
11955 |
419.54 |
| Feb 17 2016 |
18964 |
486.44 |
| Feb 17 2016 |
17094 |
419.43 |
| Feb 10 2016 |
16405 |
462.71 |
| Feb 10 2016 |
11671 |
416.43 |
| Feb 10 2016 |
16635 |
416.43 |
| Feb 03 2016 |
11380 |
413.87 |
| Feb 03 2016 |
16400 |
462.71 |
| Feb 03 2016 |
16287 |
413.87 |
| Jan 27 2016 |
11372 |
413.87 |
| Jan 27 2016 |
16443 |
462.71 |
| Jan 27 2016 |
16303 |
413.87 |
| Jan 20 2016 |
11334 |
413.01 |
| Jan 20 2016 |
16443 |
462.71 |
| Jan 20 2016 |
16305 |
413.87 |
| Jan 13 2016 |
16458 |
462.71 |
| Jan 13 2016 |
10035 |
401.19 |
| Jan 13 2016 |
16328 |
413.87 |
| Jan 06 2016 |
10043 |
401.19 |
| Jan 06 2016 |
16458 |
462.71 |
| Jan 06 2016 |
16336 |
413.87 |
| Dec 30 2015 |
10042 |
401.19 |
| Dec 30 2015 |
16458 |
462.71 |
| Dec 30 2015 |
16221 |
413.01 |
| Dec 23 2015 |
10041 |
401.19 |
| Dec 23 2015 |
16456 |
462.71 |
| Dec 23 2015 |
16221 |
413.01 |
| Dec 16 2015 |
10041 |
401.19 |
| Dec 16 2015 |
16456 |
462.71 |
| Dec 16 2015 |
16221 |
413.01 |
| Dec 09 2015 |
10051 |
401.19 |
| Dec 09 2015 |
16457 |
462.71 |
| Dec 09 2015 |
16225 |
413.01 |
| Dec 02 2015 |
10052 |
401.19 |
| Dec 02 2015 |
16459 |
462.71 |
| Dec 02 2015 |
16226 |
413.01 |
| Nov 25 2015 |
16459 |
462.71 |
| Nov 25 2015 |
10052 |
401.19 |
| Nov 25 2015 |
16227 |
413.01 |
| Nov 18 2015 |
10052 |
401.19 |
| Nov 18 2015 |
16459 |
462.71 |
| Nov 18 2015 |
16226 |
413.01 |
| Nov 11 2015 |
10052 |
401.19 |
| Nov 11 2015 |
16434 |
462.71 |
| Nov 11 2015 |
16216 |
413.01 |
| Nov 04 2015 |
16434 |
462.71 |
| Nov 04 2015 |
10052 |
401.19 |
| Nov 04 2015 |
16216 |
413.01 |
| Oct 28 2015 |
10035 |
401.19 |
| Oct 28 2015 |
16436 |
462.71 |
| Oct 28 2015 |
14470 |
401.19 |
| Oct 21 2015 |
18885 |
487.24 |
| Oct 21 2015 |
10050 |
401.19 |
| Oct 21 2015 |
14463 |
401.19 |
| Oct 14 2015 |
18872 |
487.24 |
| Oct 14 2015 |
10061 |
401.19 |
| Oct 14 2015 |
14470 |
401.19 |
| Oct 07 2015 |
9876 |
399.42 |
| Oct 07 2015 |
14192 |
399.42 |
| Sep 30 2015 |
9878 |
399.42 |
| Sep 30 2015 |
14208 |
399.42 |
| Sep 23 2015 |
9881 |
399.42 |
| Sep 23 2015 |
14248 |
399.42 |
| Sep 16 2015 |
9876 |
399.42 |
| Sep 16 2015 |
14194 |
399.42 |
| Sep 09 2015 |
9897 |
399.42 |
| Sep 09 2015 |
14160 |
399.42 |
| Sep 02 2015 |
9809 |
399.42 |
| Sep 02 2015 |
14150 |
399.42 |
| Aug 26 2015 |
9998 |
399.42 |
| Aug 26 2015 |
14316 |
399.42 |
| Aug 19 2015 |
10010 |
399.42 |
| Aug 19 2015 |
14486 |
399.42 |
| Aug 12 2015 |
10088 |
399.42 |
| Aug 12 2015 |
14519 |
399.42 |
| Aug 05 2015 |
10083 |
399.42 |
| Aug 05 2015 |
14520 |
399.42 |
| Jul 29 2015 |
10196 |
399.42 |
| Jul 29 2015 |
14698 |
399.42 |
| Jul 22 2015 |
10154 |
399.42 |
| Jul 22 2015 |
14704 |
399.42 |
| Jul 15 2015 |
10247 |
399.42 |
| Jul 15 2015 |
14815 |
399.42 |
| Jul 08 2015 |
10280 |
399.42 |
| Jul 08 2015 |
14925 |
399.42 |
| Jul 01 2015 |
10350 |
399.42 |
| Jul 01 2015 |
15017 |
399.42 |
| Jun 24 2015 |
10405 |
399.42 |
| Jun 24 2015 |
15083 |
399.42 |
| Jun 17 2015 |
10475 |
399.42 |
| Jun 17 2015 |
15164 |
399.42 |
| Jun 10 2015 |
10520 |
399.42 |
| Jun 10 2015 |
15139 |
399.42 |
| Jun 03 2015 |
10989 |
403.85 |
| Jun 03 2015 |
15993 |
403.85 |
| May 27 2015 |
10967 |
403.85 |
| May 27 2015 |
15865 |
403.85 |
| May 20 2015 |
11019 |
403.85 |
| May 20 2015 |
15913 |
403.85 |
| May 13 2015 |
11005 |
403.85 |
| May 13 2015 |
15978 |
403.85 |
| May 06 2015 |
10717 |
403.85 |
| May 06 2015 |
15676 |
403.85 |
| Apr 29 2015 |
10868 |
403.85 |
| Apr 29 2015 |
15933 |
403.85 |
| Apr 22 2015 |
11458 |
408.83 |
| Apr 22 2015 |
16723 |
408.83 |
| Apr 15 2015 |
11434 |
408.83 |
| Apr 15 2015 |
16669 |
408.83 |
| Apr 08 2015 |
12031 |
413.56 |
| Apr 08 2015 |
17425 |
413.56 |
| Apr 01 2015 |
12167 |
413.56 |
| Apr 01 2015 |
17745 |
413.56 |
| Mar 25 2015 |
12029 |
413.56 |
| Mar 25 2015 |
17224 |
413.56 |
| Mar 18 2015 |
11560 |
410.35 |
| Mar 18 2015 |
16398 |
410.35 |
| Mar 11 2015 |
10068 |
394.54 |
| Mar 11 2015 |
14669 |
394.54 |
| Mar 04 2015 |
10221 |
394.54 |
| Mar 04 2015 |
14833 |
394.54 |
| Feb 25 2015 |
9289 |
385.12 |
| Feb 25 2015 |
13555 |
385.12 |
| Feb 18 2015 |
9338 |
385.12 |
| Feb 18 2015 |
13604 |
385.12 |
| Feb 11 2015 |
9479 |
386.29 |
| Feb 11 2015 |
13792 |
386.29 |
| Feb 04 2015 |
9476 |
386.29 |
| Feb 04 2015 |
13804 |
386.29 |
| Jan 28 2015 |
9491 |
386.29 |
| Jan 28 2015 |
13801 |
386.29 |
| Jan 21 2015 |
9481 |
386.14 |
| Jan 21 2015 |
13801 |
386.14 |
| Jan 14 2015 |
8923 |
379.89 |
| Jan 14 2015 |
13025 |
379.89 |
| Jan 07 2015 |
8557 |
376.15 |
| Jan 07 2015 |
12520 |
376.15 |
| Dec 31 2014 |
8558 |
376.15 |
| Dec 31 2014 |
12519 |
376.15 |
| Dec 24 2014 |
8558 |
376.15 |
| Dec 24 2014 |
12519 |
376.15 |
| Dec 17 2014 |
8548 |
376.15 |
| Dec 17 2014 |
12513 |
376.15 |
| Dec 10 2014 |
8548 |
376.15 |
| Dec 10 2014 |
12513 |
376.15 |
| Dec 03 2014 |
8548 |
376.15 |
| Dec 03 2014 |
12513 |
376.15 |
| Nov 26 2014 |
8548 |
376.15 |
| Nov 26 2014 |
12513 |
376.15 |
| Nov 19 2014 |
8548 |
376.15 |
| Nov 19 2014 |
12512 |
376.15 |
| Nov 12 2014 |
8548 |
376.15 |
| Nov 12 2014 |
12512 |
376.15 |
| Nov 05 2014 |
8548 |
376.15 |
| Nov 05 2014 |
12512 |
376.15 |
| Oct 29 2014 |
8548 |
376.15 |
| Oct 29 2014 |
12512 |
376.15 |
| Oct 22 2014 |
8526 |
376.15 |
| Oct 22 2014 |
12531 |
376.15 |
| Oct 15 2014 |
8519 |
376.15 |
| Oct 15 2014 |
12509 |
376.15 |
| Oct 08 2014 |
8509 |
376.15 |
| Oct 08 2014 |
12507 |
376.15 |
| Oct 01 2014 |
8522 |
376.15 |
| Oct 01 2014 |
12519 |
376.15 |
| Sep 24 2014 |
8512 |
376.15 |
| Sep 24 2014 |
12503 |
376.15 |
| Sep 17 2014 |
8564 |
376.15 |
| Sep 17 2014 |
12504 |
376.15 |
| Sep 10 2014 |
8480 |
376.15 |
| Sep 10 2014 |
12517 |
376.15 |
| Sep 03 2014 |
8486 |
376.15 |
| Sep 03 2014 |
12556 |
376.15 |
| Aug 27 2014 |
8558 |
376.15 |
| Aug 27 2014 |
12571 |
376.15 |
| Aug 20 2014 |
8539 |
376.15 |
| Aug 20 2014 |
12582 |
376.15 |
| Aug 13 2014 |
8560 |
376.15 |
| Aug 13 2014 |
12630 |
376.15 |
| Aug 06 2014 |
8600 |
376.15 |
| Aug 06 2014 |
12693 |
376.15 |
| Jul 30 2014 |
8635 |
376.15 |
| Jul 30 2014 |
12772 |
376.15 |
| Jul 23 2014 |
8581 |
376.15 |
| Jul 23 2014 |
12698 |
376.15 |
| Jul 16 2014 |
8579 |
376.15 |
| Jul 16 2014 |
12695 |
376.15 |
| Jul 09 2014 |
8652 |
376.15 |
| Jul 09 2014 |
12681 |
376.15 |
| Jul 02 2014 |
7899 |
366.89 |
| Jul 02 2014 |
11605 |
366.89 |
| Jun 25 2014 |
7957 |
366.89 |
| Jun 25 2014 |
11604 |
366.89 |
| Jun 18 2014 |
8039 |
366.89 |
| Jun 18 2014 |
11657 |
366.89 |
| Jun 11 2014 |
8130 |
367.38 |
| Jun 11 2014 |
11856 |
367.38 |
| Jun 04 2014 |
8297 |
367.38 |
| Jun 04 2014 |
11979 |
367.38 |
| May 28 2014 |
7873 |
362.57 |
| May 28 2014 |
11362 |
362.57 |
| May 21 2014 |
7948 |
362.57 |
| May 21 2014 |
11400 |
362.57 |
| May 14 2014 |
8044 |
362.57 |
| May 14 2014 |
11473 |
362.57 |
| May 07 2014 |
7974 |
362.57 |
| May 07 2014 |
11334 |
362.57 |
| Apr 30 2014 |
8272 |
362.57 |
| Apr 30 2014 |
11650 |
362.57 |
| Apr 23 2014 |
8385 |
362.57 |
| Apr 23 2014 |
11818 |
362.57 |
| Apr 16 2014 |
8364 |
362.57 |
| Apr 16 2014 |
11753 |
362.57 |
| Apr 09 2014 |
8440 |
362.57 |
| Apr 09 2014 |
11934 |
362.57 |
| Apr 02 2014 |
6403 |
346.66 |
| Apr 02 2014 |
8527 |
362.57 |
| Apr 02 2014 |
11662 |
362.57 |
| Mar 26 2014 |
9044 |
365.87 |
| Mar 26 2014 |
6325 |
346.66 |
| Mar 26 2014 |
11263 |
358.76 |
| Mar 19 2014 |
9108 |
365.87 |
| Mar 19 2014 |
6332 |
346.66 |
| Mar 19 2014 |
11303 |
358.76 |
| Mar 12 2014 |
9118 |
365.87 |
| Mar 12 2014 |
4969 |
326.33 |
| Mar 12 2014 |
9729 |
344.17 |
| Mar 05 2014 |
5581 |
336.69 |
| Mar 05 2014 |
8003 |
353.44 |
| Mar 05 2014 |
9695 |
344.17 |
| Feb 26 2014 |
8033 |
353.44 |
| Feb 26 2014 |
5599 |
336.69 |
| Feb 26 2014 |
9725 |
344.17 |
| Feb 19 2014 |
7326 |
344.43 |
| Feb 19 2014 |
5655 |
336.69 |
| Feb 19 2014 |
9765 |
344.17 |
| Feb 12 2014 |
5647 |
336.69 |
| Feb 12 2014 |
7339 |
344.43 |
| Feb 12 2014 |
8966 |
336.22 |
| Feb 05 2014 |
7042 |
339.93 |
| Feb 05 2014 |
7510 |
360.35 |
| Feb 05 2014 |
9035 |
336.22 |
| Jan 29 2014 |
7094 |
339.93 |
| Jan 29 2014 |
7484 |
360.35 |
| Jan 29 2014 |
9035 |
336.07 |
| Jan 22 2014 |
7233 |
341.85 |
| Jan 22 2014 |
7468 |
360.35 |
| Jan 22 2014 |
8276 |
328.79 |
| Jan 15 2014 |
7266 |
341.85 |
| Jan 15 2014 |
7471 |
360.35 |
| Jan 15 2014 |
8299 |
328.79 |
| Jan 08 2014 |
7266 |
341.68 |
| Jan 08 2014 |
7450 |
360.35 |
| Jan 08 2014 |
8306 |
328.79 |
| Jan 01 2014 |
7118 |
339.86 |
| Jan 01 2014 |
7450 |
360.35 |
| Jan 01 2014 |
8306 |
328.79 |
| Dec 25 2013 |
7450 |
360.35 |
| Dec 25 2013 |
7118 |
339.86 |
| Dec 25 2013 |
8305 |
328.79 |
| Dec 18 2013 |
7118 |
339.86 |
| Dec 18 2013 |
7450 |
360.35 |
| Dec 18 2013 |
8305 |
328.79 |
| Dec 11 2013 |
7118 |
339.86 |
| Dec 11 2013 |
7450 |
360.35 |
| Dec 11 2013 |
8305 |
328.79 |
| Dec 04 2013 |
7451 |
360.35 |
| Dec 04 2013 |
7119 |
339.86 |
| Dec 04 2013 |
8306 |
328.79 |
| Nov 27 2013 |
7451 |
360.35 |
| Nov 27 2013 |
7119 |
339.86 |
| Nov 27 2013 |
8306 |
328.79 |
| Nov 20 2013 |
7119 |
339.86 |
| Nov 20 2013 |
7451 |
360.35 |
| Nov 20 2013 |
8307 |
328.79 |
| Nov 13 2013 |
7451 |
360.35 |
| Nov 13 2013 |
7119 |
339.86 |
| Nov 13 2013 |
8307 |
328.79 |
| Nov 06 2013 |
7451 |
360.35 |
| Nov 06 2013 |
7119 |
339.86 |
| Nov 06 2013 |
8307 |
328.79 |
| Oct 30 2013 |
7119 |
339.86 |
| Oct 30 2013 |
7451 |
360.35 |
| Oct 30 2013 |
8307 |
328.79 |
| Oct 23 2013 |
7119 |
339.86 |
| Oct 23 2013 |
7448 |
360.35 |
| Oct 23 2013 |
8307 |
328.79 |
| Oct 16 2013 |
7480 |
360.35 |
| Oct 16 2013 |
7111 |
339.86 |
| Oct 16 2013 |
8311 |
328.79 |
| Oct 09 2013 |
7117 |
339.86 |
| Oct 09 2013 |
7437 |
360.35 |
| Oct 09 2013 |
8305 |
328.79 |
| Oct 02 2013 |
7111 |
339.86 |
| Oct 02 2013 |
7445 |
360.35 |
| Oct 02 2013 |
8309 |
328.79 |
| Sep 25 2013 |
7049 |
339.86 |
| Sep 25 2013 |
7413 |
360.35 |
| Sep 25 2013 |
8292 |
328.79 |
| Sep 18 2013 |
7354 |
360.35 |
| Sep 18 2013 |
7042 |
339.86 |
| Sep 18 2013 |
8266 |
328.79 |
| Sep 11 2013 |
7034 |
339.86 |
| Sep 11 2013 |
7356 |
360.35 |
| Sep 11 2013 |
8222 |
328.79 |
| Sep 04 2013 |
7067 |
339.86 |
| Sep 04 2013 |
11448 |
403.6 |
| Sep 04 2013 |
8233 |
328.79 |
| Aug 28 2013 |
11439 |
403.6 |
| Aug 28 2013 |
7134 |
339.86 |
| Aug 28 2013 |
8247 |
328.79 |
| Aug 21 2013 |
7180 |
339.86 |
| Aug 21 2013 |
11511 |
403.6 |
| Aug 21 2013 |
8315 |
328.79 |
| Aug 14 2013 |
7224 |
339.86 |
| Aug 14 2013 |
11562 |
403.6 |
| Aug 14 2013 |
8053 |
328.79 |
| Aug 07 2013 |
7348 |
339.86 |
| Aug 07 2013 |
11579 |
403.6 |
| Aug 07 2013 |
8149 |
328.79 |
| Jul 31 2013 |
7399 |
339.86 |
| Jul 31 2013 |
11774 |
403.6 |
| Jul 31 2013 |
8196 |
328.79 |
| Jul 24 2013 |
7447 |
339.86 |
| Jul 24 2013 |
11679 |
403.6 |
| Jul 24 2013 |
8221 |
328.79 |
| Jul 17 2013 |
7476 |
339.86 |
| Jul 17 2013 |
11717 |
403.6 |
| Jul 17 2013 |
8223 |
328.79 |
| Jul 10 2013 |
11785 |
403.6 |
| Jul 10 2013 |
7573 |
339.86 |
| Jul 10 2013 |
8325 |
328.79 |
| Jul 03 2013 |
7677 |
339.86 |
| Jul 03 2013 |
11789 |
403.6 |
| Jul 03 2013 |
8296 |
328.79 |
| Jun 26 2013 |
7862 |
339.86 |
| Jun 26 2013 |
11766 |
403.6 |
| Jun 26 2013 |
8434 |
328.79 |
| Jun 19 2013 |
11906 |
403.6 |
| Jun 19 2013 |
7958 |
339.86 |
| Jun 19 2013 |
8494 |
328.79 |
| Jun 12 2013 |
11975 |
403.6 |
| Jun 12 2013 |
8029 |
340.03 |
| Jun 12 2013 |
8617 |
328.79 |
| Jun 05 2013 |
7936 |
340.03 |
| Jun 05 2013 |
11924 |
403.6 |
| Jun 05 2013 |
8559 |
328.79 |
| May 29 2013 |
11841 |
403.6 |
| May 29 2013 |
7991 |
340.03 |
| May 29 2013 |
8567 |
328.79 |
| May 22 2013 |
12067 |
403.6 |
| May 22 2013 |
8132 |
340.03 |
| May 22 2013 |
8775 |
328.79 |
| May 15 2013 |
8882 |
347.99 |
| May 15 2013 |
12074 |
403.6 |
| May 15 2013 |
9587 |
336.26 |
| May 08 2013 |
8834 |
347.99 |
| May 08 2013 |
12071 |
403.6 |
| May 08 2013 |
9522 |
336.26 |
| May 01 2013 |
12303 |
403.6 |
| May 01 2013 |
8957 |
347.99 |
| May 01 2013 |
9624 |
336.26 |
| Apr 24 2013 |
8967 |
347.99 |
| Apr 24 2013 |
11018 |
523.15 |
| Apr 24 2013 |
7620 |
355.32 |
| Apr 24 2013 |
9582 |
336.26 |
| Apr 17 2013 |
11209 |
523.15 |
| Apr 17 2013 |
9019 |
347.99 |
| Apr 17 2013 |
7729 |
355.32 |
| Apr 17 2013 |
9679 |
336.26 |
| Apr 10 2013 |
9145 |
350.44 |
| Apr 10 2013 |
11797 |
401.3 |
| Apr 10 2013 |
9757 |
336.9 |
| Apr 03 2013 |
11798 |
401.3 |
| Apr 03 2013 |
9112 |
350.44 |
| Apr 03 2013 |
9782 |
336.9 |
| Mar 27 2013 |
9136 |
350.44 |
| Mar 27 2013 |
12086 |
401.3 |
| Mar 27 2013 |
9835 |
336.9 |
| Mar 20 2013 |
9014 |
350.44 |
| Mar 20 2013 |
12045 |
401.3 |
| Mar 20 2013 |
9832 |
336.9 |
| Mar 13 2013 |
13162 |
455.11 |
| Mar 13 2013 |
10482 |
342.74 |
| Oct 19 2012 |
13666 |
416.4 |
| Oct 19 2012 |
13911 |
428.12 |
| Oct 19 2012 |
14310 |
384.52 |
| Sep 23 2012 |
9235 |
378.64 |
| Sep 23 2012 |
13604 |
416.4 |
| Sep 23 2012 |
12790 |
373.42 |
| Aug 31 2012 |
13255 |
416.4 |
| Aug 31 2012 |
8902 |
378.64 |
| Aug 31 2012 |
12556 |
373.42 |
| Aug 24 2012 |
8815 |
378.64 |
| Aug 24 2012 |
13089 |
416.4 |
| Aug 24 2012 |
12470 |
373.42 |
| Aug 10 2012 |
12658 |
416.4 |
| Aug 10 2012 |
8611 |
378.64 |
| Aug 10 2012 |
12254 |
373.42 |
| Aug 03 2012 |
8484 |
378.64 |
| Aug 03 2012 |
12457 |
416.4 |
| Aug 03 2012 |
12123 |
373.42 |
| Jul 27 2012 |
8413 |
378.64 |
| Jul 27 2012 |
12071 |
416.4 |
| Jul 27 2012 |
11928 |
373.42 |
| Jul 06 2012 |
11510 |
416.4 |
| Jul 06 2012 |
8142 |
378.64 |
| Jul 06 2012 |
11667 |
373.42 |
| Jun 22 2012 |
10457 |
416.4 |
| Jun 22 2012 |
9619 |
400.37 |
| Jun 22 2012 |
12190 |
383 |
| Jun 15 2012 |
10461 |
416.4 |
| Jun 15 2012 |
9494 |
400.37 |
| Jun 15 2012 |
12627 |
383 |
| Jun 08 2012 |
10435 |
416.4 |
| Jun 08 2012 |
9304 |
400.37 |
| Jun 08 2012 |
12542 |
383 |
| Jun 01 2012 |
9972 |
416.4 |
| Jun 01 2012 |
9306 |
400.37 |
| Jun 01 2012 |
12387 |
383 |
| May 25 2012 |
8320 |
416.4 |
| May 25 2012 |
8730 |
400.37 |
| May 25 2012 |
11552 |
383 |
| May 18 2012 |
8453 |
416.4 |
| May 18 2012 |
8811 |
400.37 |
| May 18 2012 |
11720 |
383 |
| May 11 2012 |
8345 |
416.4 |
| May 11 2012 |
8612 |
400.37 |
| May 11 2012 |
11728 |
383 |
| May 04 2012 |
7967 |
400.37 |
| May 04 2012 |
8000 |
416.4 |
| May 04 2012 |
11460 |
383 |
| Apr 27 2012 |
9959 |
368.45 |
| Apr 13 2012 |
9376 |
368.45 |
| Apr 06 2012 |
9162 |
368.45 |
| Mar 27 2012 |
8997 |
368.45 |
| Sep 23 2011 |
8270 |
425.45 |
| Sep 23 2011 |
11706 |
425.45 |
| Sep 16 2011 |
8214 |
425.45 |
| Sep 16 2011 |
11670 |
425.45 |
| Sep 10 2011 |
8054 |
425.45 |
| Sep 10 2011 |
11424 |
425.45 |
| Sep 02 2011 |
8010 |
425.45 |
| Sep 02 2011 |
11322 |
425.45 |
| Aug 26 2011 |
8010 |
425.45 |
| Aug 26 2011 |
11320 |
425.45 |
| Aug 19 2011 |
7689 |
425.45 |
| Aug 19 2011 |
10543 |
425.45 |
| Aug 12 2011 |
7507 |
425.45 |
| Aug 12 2011 |
10425 |
425.45 |
| Aug 05 2011 |
7414 |
425.45 |
| Aug 05 2011 |
10309 |
425.45 |
| Jul 29 2011 |
7343 |
425.45 |
| Jul 29 2011 |
10216 |
425.45 |
| Jul 22 2011 |
6842 |
425.45 |
| Jul 22 2011 |
9743 |
425.45 |
| Jul 15 2011 |
6490 |
425.45 |
| Jul 15 2011 |
9332 |
425.45 |
| Jul 08 2011 |
5784 |
425.45 |
| Jul 08 2011 |
8802 |
425.45 |
| Jul 01 2011 |
4230 |
425.45 |
| Jul 01 2011 |
7010 |
425.45 |
| Jun 17 2011 |
3864 |
425.45 |
| Jun 17 2011 |
6761 |
425.45 |
| Jun 10 2011 |
4127 |
425.45 |
| Jun 10 2011 |
6868 |
425.45 |
| Jun 03 2011 |
3818 |
425.45 |
| Jun 03 2011 |
6478 |
425.45 |
| May 29 2011 |
3746 |
425.45 |
| May 29 2011 |
6522 |
425.45 |
| May 06 2011 |
3427 |
425.45 |
| May 06 2011 |
6557 |
425.45 |
| Apr 22 2011 |
3818 |
425.45 |
| Apr 22 2011 |
6977 |
425.45 |
| Apr 01 2011 |
4619 |
425.45 |
| Apr 01 2011 |
7085 |
425.45 |
