| Jun 06 2026 |
709 |
147.13 |
| Jun 02 2026 |
706 |
147.13 |
| May 26 2026 |
667 |
147.13 |
| May 19 2026 |
675 |
147.13 |
| May 12 2026 |
687 |
147.13 |
| May 05 2026 |
667 |
147.13 |
| Apr 28 2026 |
672 |
147.13 |
| Apr 21 2026 |
658 |
147.13 |
| Apr 14 2026 |
676 |
147.13 |
| Apr 07 2026 |
677 |
147.13 |
| Mar 31 2026 |
671 |
147.13 |
| Mar 24 2026 |
653 |
147.13 |
| Mar 17 2026 |
668 |
147.13 |
| Mar 10 2026 |
668 |
147.13 |
| Mar 03 2026 |
665 |
147.13 |
| Feb 24 2026 |
660 |
147.13 |
| Feb 17 2026 |
667 |
147.13 |
| Feb 10 2026 |
646 |
147.13 |
| Feb 03 2026 |
642 |
147.13 |
| Jan 27 2026 |
642 |
147.13 |
| Jan 20 2026 |
645 |
147.13 |
| Jan 13 2026 |
638 |
147.13 |
| Jan 06 2026 |
639 |
147.13 |
| Dec 30 2025 |
639 |
147.13 |
| Dec 23 2025 |
634 |
147.13 |
| Dec 16 2025 |
630 |
147.13 |
| Dec 09 2025 |
627 |
147.13 |
| Dec 02 2025 |
626 |
147.13 |
| Nov 25 2025 |
649 |
147.13 |
| Nov 18 2025 |
652 |
147.13 |
| Nov 11 2025 |
641 |
147.13 |
| Nov 04 2025 |
643 |
147.13 |
| Oct 28 2025 |
640 |
147.13 |
| Oct 21 2025 |
642 |
147.13 |
| Oct 14 2025 |
664 |
147.13 |
| Oct 07 2025 |
685 |
147.13 |
| Sep 30 2025 |
705 |
147.13 |
| Sep 23 2025 |
707 |
147.13 |
| Sep 16 2025 |
702 |
147.13 |
| Sep 09 2025 |
701 |
147.13 |
| Sep 02 2025 |
720 |
147.13 |
| Aug 26 2025 |
1066 |
149.88 |
| Aug 19 2025 |
1066 |
149.88 |
| Aug 12 2025 |
1186 |
156.02 |
| Aug 05 2025 |
1060 |
156.02 |
| Jul 29 2025 |
1079 |
156.02 |
| Jul 22 2025 |
1092 |
156.02 |
| Jul 15 2025 |
1176 |
156.02 |
| Jul 08 2025 |
1218 |
156.02 |
| Jul 01 2025 |
1241 |
156.02 |
| Jun 24 2025 |
766 |
149.25 |
| Jun 17 2025 |
819 |
149.25 |
| Jun 10 2025 |
816 |
149.25 |
| Jun 03 2025 |
796 |
149.25 |
| May 27 2025 |
788 |
149.25 |
| May 20 2025 |
859 |
149.25 |
| May 13 2025 |
893 |
149.25 |
| May 06 2025 |
947 |
149.25 |
| Apr 29 2025 |
966 |
149.25 |
| Apr 22 2025 |
973 |
149.25 |
| Apr 15 2025 |
974 |
149.25 |
| Apr 08 2025 |
865 |
149.25 |
| Apr 01 2025 |
852 |
149.25 |
| Mar 25 2025 |
849 |
149.25 |
| Mar 18 2025 |
867 |
149.25 |
| Mar 11 2025 |
881 |
149.25 |
| Mar 04 2025 |
867 |
149.25 |
| Feb 25 2025 |
863 |
149.25 |
| Feb 18 2025 |
861 |
149.25 |
| Feb 11 2025 |
863 |
149.25 |
| Feb 04 2025 |
859 |
149.25 |
| Jan 29 2025 |
863 |
149.25 |
| Jan 22 2025 |
863 |
149.25 |
| Jan 15 2025 |
860 |
149.25 |
| Jan 08 2025 |
861 |
149.25 |
| Jan 01 2025 |
861 |
149.25 |
| Dec 25 2024 |
861 |
149.25 |
| Dec 18 2024 |
860 |
149.25 |
| Dec 11 2024 |
857 |
149.25 |
| Dec 04 2024 |
857 |
149.25 |
| Nov 27 2024 |
857 |
149.25 |
| Nov 20 2024 |
860 |
149.25 |
| Nov 13 2024 |
872 |
149.25 |
| Nov 06 2024 |
873 |
149.25 |
| Oct 30 2024 |
873 |
149.25 |
| Oct 23 2024 |
884 |
149.25 |
| Oct 16 2024 |
927 |
149.25 |
| Oct 09 2024 |
977 |
149.25 |
