| Jun 06 2026 |
948 |
141.54 |
| Jun 02 2026 |
948 |
141.54 |
| May 26 2026 |
945 |
141.54 |
| May 19 2026 |
942 |
141.54 |
| May 12 2026 |
653 |
146.38 |
| May 05 2026 |
633 |
146.38 |
| Apr 28 2026 |
637 |
146.38 |
| Apr 21 2026 |
1224 |
149 |
| Apr 14 2026 |
1211 |
149 |
| Apr 07 2026 |
1203 |
149 |
| Mar 31 2026 |
1220 |
149 |
| Mar 24 2026 |
1209 |
149 |
| Mar 17 2026 |
1194 |
149 |
| Mar 10 2026 |
1197 |
149 |
| Mar 03 2026 |
1190 |
149 |
| Feb 24 2026 |
1193 |
149 |
| Feb 17 2026 |
1178 |
149 |
| Feb 10 2026 |
1180 |
149 |
| Feb 03 2026 |
1180 |
149 |
| Jan 27 2026 |
1179 |
149 |
| Jan 20 2026 |
1178 |
149 |
| Jan 13 2026 |
1175 |
149 |
| Jan 06 2026 |
1175 |
149 |
| Dec 30 2025 |
1175 |
149 |
| Dec 23 2025 |
1172 |
149 |
| Dec 16 2025 |
1173 |
149 |
| Dec 09 2025 |
1173 |
149 |
| Dec 02 2025 |
1168 |
149 |
| Nov 25 2025 |
1168 |
149 |
| Nov 18 2025 |
1169 |
149 |
| Nov 11 2025 |
1170 |
149 |
| Nov 04 2025 |
1174 |
149 |
| Oct 28 2025 |
1167 |
149 |
| Oct 21 2025 |
1161 |
149 |
| Oct 14 2025 |
1161 |
149 |
| Oct 07 2025 |
1153 |
149 |
| Sep 30 2025 |
1137 |
149 |
| Sep 23 2025 |
1143 |
149 |
| Sep 16 2025 |
1151 |
149 |
| Sep 09 2025 |
1143 |
149 |
| Sep 02 2025 |
1138 |
149 |
| Aug 26 2025 |
1032 |
149 |
| Aug 19 2025 |
1301 |
156.37 |
| Aug 12 2025 |
1272 |
156.37 |
| Aug 05 2025 |
1160 |
156.37 |
| Jul 29 2025 |
1167 |
156.37 |
| Jul 22 2025 |
1171 |
156.37 |
| Jul 15 2025 |
974 |
149.85 |
| Jul 08 2025 |
999 |
149.85 |
| Jul 01 2025 |
1006 |
149.85 |
| Jun 24 2025 |
996 |
149.85 |
| Jun 17 2025 |
993 |
149.85 |
| Jun 10 2025 |
902 |
147.21 |
| Jun 03 2025 |
894 |
147.21 |
| May 27 2025 |
875 |
147.21 |
| May 20 2025 |
889 |
147.21 |
| May 13 2025 |
877 |
147.21 |
| May 06 2025 |
858 |
147.21 |
| Apr 29 2025 |
872 |
147.21 |
| Apr 22 2025 |
734 |
143.98 |
| Apr 15 2025 |
737 |
143.98 |
| Apr 08 2025 |
702 |
143.98 |
| Apr 01 2025 |
699 |
143.98 |
| Mar 25 2025 |
695 |
143.98 |
| Mar 18 2025 |
686 |
143.98 |
| Mar 11 2025 |
685 |
143.98 |
| Mar 04 2025 |
677 |
143.98 |
| Feb 25 2025 |
676 |
143.98 |
| Feb 18 2025 |
679 |
143.98 |
| Feb 11 2025 |
683 |
143.98 |
| Feb 04 2025 |
685 |
143.98 |
| Jan 29 2025 |
687 |
143.98 |
| Jan 22 2025 |
689 |
143.98 |
| Jan 15 2025 |
693 |
143.98 |
| Jan 08 2025 |
694 |
143.98 |
| Jan 01 2025 |
694 |
143.98 |
| Dec 25 2024 |
694 |
143.98 |
| Dec 18 2024 |
695 |
143.98 |
| Dec 11 2024 |
695 |
143.98 |
| Dec 04 2024 |
695 |
143.98 |
| Nov 27 2024 |
695 |
143.98 |
| Nov 20 2024 |
697 |
143.98 |
| Nov 13 2024 |
697 |
143.98 |
| Nov 06 2024 |
697 |
143.98 |
| Oct 30 2024 |
697 |
143.98 |
| Oct 23 2024 |
700 |
143.98 |
| Oct 16 2024 |
710 |
143.98 |
| Oct 09 2024 |
724 |
143.98 |
