| Apr 21 2026 |
2092 |
169.73 |
| Apr 14 2026 |
2133 |
169.73 |
| Apr 07 2026 |
2156 |
169.73 |
| Mar 31 2026 |
2160 |
169.73 |
| Mar 24 2026 |
2122 |
169.73 |
| Mar 17 2026 |
2142 |
169.73 |
| Mar 10 2026 |
2137 |
169.73 |
| Mar 03 2026 |
2152 |
169.73 |
| Feb 24 2026 |
2154 |
169.73 |
| Feb 17 2026 |
2162 |
169.73 |
| Feb 10 2026 |
2117 |
169.73 |
| Feb 03 2026 |
2111 |
169.73 |
| Jan 27 2026 |
2129 |
169.73 |
| Jan 20 2026 |
2128 |
169.73 |
| Jan 13 2026 |
2120 |
169.73 |
| Jan 06 2026 |
2121 |
169.73 |
| Dec 30 2025 |
2121 |
169.73 |
| Dec 23 2025 |
2116 |
169.73 |
| Dec 16 2025 |
2114 |
169.73 |
| Dec 09 2025 |
2107 |
169.73 |
| Dec 02 2025 |
2096 |
169.73 |
| Nov 25 2025 |
2147 |
169.73 |
| Nov 18 2025 |
2150 |
169.73 |
| Nov 11 2025 |
2119 |
169.73 |
| Nov 04 2025 |
2142 |
169.73 |
| Oct 28 2025 |
2136 |
169.73 |
| Oct 21 2025 |
2125 |
169.73 |
| Oct 14 2025 |
2183 |
169.73 |
| Oct 07 2025 |
2239 |
169.73 |
| Sep 30 2025 |
2322 |
169.73 |
| Sep 23 2025 |
2362 |
169.73 |
| Sep 16 2025 |
2410 |
169.73 |
| Sep 09 2025 |
2442 |
169.73 |
| Sep 02 2025 |
2535 |
169.73 |
| Aug 26 2025 |
2266 |
169.73 |
| Aug 19 2025 |
2273 |
169.73 |
| Aug 12 2025 |
2252 |
169.73 |
| Aug 05 2025 |
2029 |
169.73 |
| Jul 29 2025 |
2075 |
169.73 |
| Jul 22 2025 |
2103 |
169.73 |
| Jul 15 2025 |
1221 |
156.57 |
| Jul 08 2025 |
1264 |
156.57 |
| Jul 01 2025 |
1288 |
156.57 |
| Jun 24 2025 |
1281 |
156.57 |
| Jun 17 2025 |
1362 |
156.57 |
| Jun 10 2025 |
1241 |
156.32 |
| Jun 03 2025 |
1241 |
156.32 |
| May 27 2025 |
1235 |
156.32 |
| May 20 2025 |
1258 |
156.32 |
| May 13 2025 |
1264 |
156.32 |
| May 06 2025 |
1238 |
156.32 |
| Apr 29 2025 |
1262 |
156.32 |
| Apr 22 2025 |
996 |
149.62 |
| Apr 15 2025 |
996 |
149.62 |
| Apr 08 2025 |
1384 |
155.83 |
| Apr 01 2025 |
1377 |
155.83 |
| Mar 25 2025 |
1368 |
155.83 |
| Mar 18 2025 |
1385 |
155.83 |
| Mar 11 2025 |
1404 |
155.83 |
| Mar 04 2025 |
1392 |
155.83 |
| Feb 25 2025 |
1390 |
155.83 |
| Feb 18 2025 |
1388 |
155.83 |
| Feb 11 2025 |
1390 |
155.83 |
| Feb 04 2025 |
1377 |
155.83 |
| Jan 29 2025 |
1385 |
155.83 |
| Jan 22 2025 |
1389 |
155.83 |
| Jan 15 2025 |
1387 |
155.83 |
| Jan 08 2025 |
1387 |
155.83 |
| Jan 01 2025 |
1387 |
155.83 |
| Dec 25 2024 |
1387 |
155.83 |
| Dec 18 2024 |
1387 |
155.83 |
| Dec 11 2024 |
1384 |
155.83 |
| Dec 04 2024 |
1384 |
155.83 |
| Nov 27 2024 |
1384 |
155.83 |
| Nov 20 2024 |
1387 |
155.83 |
| Nov 13 2024 |
1405 |
155.83 |
| Nov 06 2024 |
1408 |
155.83 |
| Oct 30 2024 |
1408 |
155.83 |
| Oct 23 2024 |
1429 |
155.83 |
| Oct 16 2024 |
1489 |
155.83 |
| Oct 09 2024 |
1568 |
155.83 |
