| Jun 07 2026 |
1081 |
146.12 |
| Jun 02 2026 |
1084 |
146.12 |
| May 26 2026 |
1087 |
146.12 |
| May 19 2026 |
1095 |
146.12 |
| May 12 2026 |
455 |
141.94 |
| May 05 2026 |
441 |
141.94 |
| Apr 28 2026 |
441 |
141.94 |
| Apr 21 2026 |
975 |
153.45 |
| Apr 14 2026 |
1000 |
153.45 |
| Apr 07 2026 |
1009 |
153.45 |
| Mar 31 2026 |
1005 |
153.45 |
| Mar 24 2026 |
978 |
153.45 |
| Mar 17 2026 |
997 |
153.45 |
| Mar 10 2026 |
1198 |
149.03 |
| Mar 03 2026 |
1192 |
149.03 |
| Feb 24 2026 |
1194 |
149.03 |
| Feb 17 2026 |
1179 |
149.03 |
| Feb 10 2026 |
1181 |
149.03 |
| Feb 03 2026 |
1181 |
149.03 |
| Jan 27 2026 |
1180 |
149.03 |
| Jan 20 2026 |
1179 |
149.03 |
| Jan 13 2026 |
1176 |
149.03 |
| Jan 06 2026 |
1176 |
149.03 |
| Dec 30 2025 |
1176 |
149.03 |
| Dec 23 2025 |
1173 |
149.03 |
| Dec 16 2025 |
1174 |
149.03 |
| Dec 09 2025 |
1174 |
149.03 |
| Dec 02 2025 |
1169 |
149.03 |
| Nov 25 2025 |
1169 |
149.03 |
| Nov 18 2025 |
1170 |
149.03 |
| Nov 11 2025 |
1171 |
149.03 |
| Nov 04 2025 |
1175 |
149.03 |
| Oct 28 2025 |
1168 |
149.03 |
| Oct 21 2025 |
1162 |
149.03 |
| Oct 14 2025 |
1162 |
149.03 |
| Oct 07 2025 |
1154 |
149.03 |
| Sep 30 2025 |
1139 |
149.03 |
| Sep 23 2025 |
1145 |
149.03 |
| Sep 16 2025 |
1153 |
149.03 |
| Sep 09 2025 |
1145 |
149.03 |
| Sep 02 2025 |
1140 |
149.03 |
| Aug 26 2025 |
1033 |
149.03 |
| Aug 19 2025 |
2473 |
172.17 |
| Aug 12 2025 |
2451 |
172.17 |
| Aug 05 2025 |
2207 |
172.17 |
| Jul 29 2025 |
2258 |
172.17 |
| Jul 22 2025 |
2290 |
172.17 |
| Jul 15 2025 |
1443 |
163.24 |
| Jul 08 2025 |
1493 |
163.24 |
| Jul 01 2025 |
1514 |
163.24 |
| Jun 24 2025 |
1489 |
163.24 |
| Jun 17 2025 |
1485 |
163.24 |
| Jun 10 2025 |
1182 |
154.62 |
| Jun 03 2025 |
1179 |
154.62 |
| May 27 2025 |
1173 |
154.62 |
| May 20 2025 |
1191 |
154.62 |
| May 13 2025 |
1193 |
154.62 |
| May 06 2025 |
1164 |
154.62 |
| Apr 29 2025 |
1188 |
154.62 |
| Apr 22 2025 |
731 |
143.89 |
| Apr 15 2025 |
733 |
143.89 |
| Apr 08 2025 |
1051 |
152.08 |
| Apr 01 2025 |
1042 |
152.08 |
| Mar 25 2025 |
1035 |
152.08 |
| Mar 18 2025 |
559 |
144.17 |
| Mar 11 2025 |
565 |
144.17 |
| Mar 04 2025 |
552 |
144.17 |
| Feb 25 2025 |
552 |
144.17 |
| Feb 18 2025 |
551 |
144.17 |
| Feb 11 2025 |
552 |
144.17 |
| Feb 04 2025 |
550 |
144.17 |
| Jan 29 2025 |
551 |
144.17 |
| Jan 22 2025 |
548 |
144.17 |
| Jan 15 2025 |
547 |
144.17 |
| Jan 08 2025 |
548 |
144.17 |
| Jan 01 2025 |
548 |
144.17 |
| Dec 25 2024 |
548 |
144.17 |
| Dec 18 2024 |
548 |
144.17 |
| Dec 11 2024 |
545 |
144.17 |
| Dec 04 2024 |
546 |
144.17 |
| Nov 27 2024 |
546 |
144.17 |
| Nov 20 2024 |
547 |
144.17 |
| Nov 13 2024 |
556 |
144.17 |
| Nov 06 2024 |
556 |
144.17 |
| Oct 30 2024 |
557 |
144.17 |
| Oct 23 2024 |
567 |
144.17 |
| Oct 16 2024 |
595 |
144.17 |
| Oct 09 2024 |
627 |
144.17 |
