| Jun 07 2026 |
981 |
152.01 |
| Jun 02 2026 |
971 |
152.01 |
| May 26 2026 |
918 |
152.01 |
| May 19 2026 |
928 |
152.01 |
| May 12 2026 |
937 |
152.01 |
| May 05 2026 |
916 |
152.01 |
| Apr 28 2026 |
926 |
152.01 |
| Apr 21 2026 |
1569 |
158.53 |
| Apr 14 2026 |
1555 |
158.53 |
| Apr 07 2026 |
1537 |
158.53 |
| Mar 31 2026 |
1553 |
158.53 |
| Mar 24 2026 |
1552 |
158.53 |
| Mar 17 2026 |
1543 |
158.53 |
| Mar 10 2026 |
1551 |
158.53 |
| Mar 03 2026 |
1546 |
158.53 |
| Feb 24 2026 |
1548 |
158.53 |
| Feb 17 2026 |
1536 |
158.53 |
| Feb 10 2026 |
1539 |
158.53 |
| Feb 03 2026 |
1545 |
158.53 |
| Jan 27 2026 |
1548 |
158.53 |
| Jan 20 2026 |
1546 |
158.53 |
| Jan 13 2026 |
1545 |
158.53 |
| Jan 06 2026 |
1545 |
158.53 |
| Dec 30 2025 |
1545 |
158.53 |
| Dec 23 2025 |
1543 |
158.53 |
| Dec 16 2025 |
1544 |
158.53 |
| Dec 09 2025 |
1543 |
158.53 |
| Dec 02 2025 |
1543 |
158.53 |
| Nov 25 2025 |
1543 |
158.53 |
| Nov 18 2025 |
1544 |
158.53 |
| Nov 11 2025 |
1545 |
158.53 |
| Nov 04 2025 |
1550 |
158.53 |
| Oct 28 2025 |
1538 |
158.53 |
| Oct 21 2025 |
1534 |
158.53 |
| Oct 14 2025 |
1529 |
158.53 |
| Oct 07 2025 |
1530 |
158.53 |
| Sep 30 2025 |
1521 |
158.53 |
| Sep 23 2025 |
1528 |
158.53 |
| Sep 16 2025 |
1534 |
158.53 |
| Sep 09 2025 |
1529 |
158.53 |
| Sep 02 2025 |
1540 |
158.53 |
| Aug 26 2025 |
1386 |
158.53 |
| Aug 19 2025 |
2059 |
167.02 |
| Aug 12 2025 |
2909 |
178.1 |
| Aug 05 2025 |
2608 |
178.1 |
| Jul 29 2025 |
2660 |
178.1 |
| Jul 22 2025 |
2694 |
178.1 |
| Jul 15 2025 |
2114 |
167.57 |
| Jul 08 2025 |
2199 |
167.57 |
| Jul 01 2025 |
2225 |
167.57 |
| Jun 24 2025 |
2228 |
167.57 |
| Jun 17 2025 |
2345 |
167.57 |
| Jun 10 2025 |
2354 |
167.57 |
| Jun 03 2025 |
2336 |
167.57 |
| May 27 2025 |
2335 |
167.57 |
| May 20 2025 |
2507 |
167.57 |
| May 13 2025 |
2568 |
167.57 |
| May 06 2025 |
2653 |
167.57 |
| Apr 29 2025 |
2708 |
167.57 |
| Apr 22 2025 |
1647 |
157.05 |
| Apr 15 2025 |
1653 |
157.05 |
