| Jun 07 2026 |
1700 |
163.24 |
| Jun 02 2026 |
1691 |
163.24 |
| May 26 2026 |
1607 |
163.24 |
| May 19 2026 |
1630 |
163.24 |
| May 12 2026 |
1638 |
163.24 |
| May 05 2026 |
1607 |
163.24 |
| Apr 28 2026 |
1638 |
163.24 |
| Apr 21 2026 |
2379 |
173.22 |
| Apr 14 2026 |
2418 |
173.22 |
| Apr 07 2026 |
2440 |
173.22 |
| Mar 31 2026 |
2441 |
173.22 |
| Mar 24 2026 |
2407 |
173.22 |
| Mar 17 2026 |
2426 |
173.22 |
| Mar 10 2026 |
2423 |
173.22 |
| Mar 03 2026 |
2439 |
173.22 |
| Feb 24 2026 |
2442 |
173.22 |
| Feb 17 2026 |
2454 |
173.22 |
| Feb 10 2026 |
2404 |
173.22 |
| Feb 03 2026 |
2397 |
173.22 |
| Jan 27 2026 |
2415 |
173.22 |
| Jan 20 2026 |
2413 |
173.22 |
| Jan 13 2026 |
2407 |
173.22 |
| Jan 06 2026 |
2410 |
173.22 |
| Dec 30 2025 |
2410 |
173.22 |
| Dec 23 2025 |
2404 |
173.22 |
| Dec 16 2025 |
2400 |
173.22 |
| Dec 09 2025 |
2395 |
173.22 |
| Dec 02 2025 |
2382 |
173.22 |
| Nov 25 2025 |
2437 |
173.22 |
| Nov 18 2025 |
2441 |
173.22 |
| Nov 11 2025 |
2409 |
173.22 |
| Nov 04 2025 |
2432 |
173.22 |
| Oct 28 2025 |
2422 |
173.22 |
| Oct 21 2025 |
2413 |
173.22 |
| Oct 14 2025 |
2473 |
173.22 |
| Oct 07 2025 |
2528 |
173.22 |
| Sep 30 2025 |
2615 |
173.22 |
| Sep 23 2025 |
2658 |
173.22 |
| Sep 16 2025 |
2702 |
173.22 |
| Sep 09 2025 |
2738 |
173.22 |
| Sep 02 2025 |
2838 |
173.22 |
| Aug 26 2025 |
2554 |
173.22 |
| Aug 19 2025 |
3118 |
183.2 |
| Aug 12 2025 |
3078 |
183.2 |
| Aug 05 2025 |
2752 |
183.2 |
| Jul 29 2025 |
2806 |
183.2 |
| Jul 22 2025 |
2838 |
183.2 |
| Jul 15 2025 |
3050 |
183.2 |
| Jul 08 2025 |
3170 |
183.2 |
| Jul 01 2025 |
3201 |
183.2 |
| Jun 24 2025 |
3193 |
183.2 |
| Jun 17 2025 |
3358 |
183.2 |
| Jun 10 2025 |
3368 |
183.2 |
| Jun 03 2025 |
3334 |
183.2 |
| May 27 2025 |
3326 |
183.2 |
| May 20 2025 |
3550 |
183.2 |
| May 13 2025 |
3630 |
183.2 |
| May 06 2025 |
3713 |
183.2 |
| Apr 29 2025 |
3779 |
183.2 |
