| Jun 06 2026 |
2090 |
177.41 |
| Jun 02 2026 |
2090 |
177.41 |
| May 26 2026 |
2110 |
177.41 |
| May 19 2026 |
2112 |
177.41 |
| May 12 2026 |
2406 |
173.33 |
| May 05 2026 |
2372 |
173.33 |
| Apr 28 2026 |
2408 |
173.33 |
| Apr 21 2026 |
2390 |
173.33 |
| Apr 14 2026 |
2430 |
173.33 |
| Apr 07 2026 |
2452 |
173.33 |
| Mar 31 2026 |
2456 |
173.33 |
| Mar 24 2026 |
2422 |
173.33 |
| Mar 17 2026 |
2441 |
173.33 |
| Mar 10 2026 |
2435 |
173.33 |
| Mar 03 2026 |
2449 |
173.33 |
| Feb 24 2026 |
2452 |
173.33 |
| Feb 17 2026 |
2465 |
173.33 |
| Feb 10 2026 |
2416 |
173.33 |
| Feb 03 2026 |
2408 |
173.33 |
| Jan 27 2026 |
2425 |
173.33 |
| Jan 20 2026 |
2423 |
173.33 |
| Jan 13 2026 |
2417 |
173.33 |
| Jan 06 2026 |
2420 |
173.33 |
| Dec 30 2025 |
2420 |
173.33 |
| Dec 23 2025 |
2414 |
173.33 |
| Dec 16 2025 |
2410 |
173.33 |
| Dec 09 2025 |
2405 |
173.33 |
| Dec 02 2025 |
2392 |
173.33 |
| Nov 25 2025 |
2447 |
173.33 |
| Nov 18 2025 |
2451 |
173.33 |
| Nov 11 2025 |
2418 |
173.33 |
| Nov 04 2025 |
2441 |
173.33 |
| Oct 28 2025 |
2430 |
173.33 |
| Oct 21 2025 |
2422 |
173.33 |
| Oct 14 2025 |
2482 |
173.33 |
| Oct 07 2025 |
2537 |
173.33 |
| Sep 30 2025 |
2624 |
173.33 |
| Sep 23 2025 |
2665 |
173.33 |
| Sep 16 2025 |
2711 |
173.33 |
| Sep 09 2025 |
2750 |
173.33 |
| Sep 02 2025 |
2852 |
173.33 |
| Aug 26 2025 |
2567 |
173.33 |
| Jul 15 2025 |
2218 |
168.79 |
| Jul 08 2025 |
2313 |
168.79 |
| Jul 01 2025 |
2339 |
168.79 |
| Jun 24 2025 |
2345 |
168.79 |
| Jun 17 2025 |
2469 |
168.79 |
| Jun 10 2025 |
2664 |
171.14 |
| Jun 03 2025 |
2650 |
171.14 |
| May 27 2025 |
2641 |
171.14 |
| May 20 2025 |
2832 |
171.14 |
| May 13 2025 |
2906 |
171.14 |
| May 06 2025 |
2993 |
171.14 |
| Apr 29 2025 |
3065 |
171.14 |
| Apr 22 2025 |
3128 |
171.14 |
| Apr 15 2025 |
3143 |
171.14 |
| Apr 08 2025 |
2991 |
172.5 |
| Apr 01 2025 |
3002 |
172.5 |
| Mar 25 2025 |
3035 |
172.5 |
| Mar 18 2025 |
3054 |
172.5 |
| Mar 11 2025 |
3095 |
172.5 |
| Mar 04 2025 |
3074 |
172.5 |
| Feb 25 2025 |
3112 |
172.5 |
| Feb 18 2025 |
3116 |
172.5 |
| Feb 11 2025 |
3112 |
172.5 |
| Feb 04 2025 |
3081 |
172.5 |
| Jan 29 2025 |
3109 |
172.5 |
| Jan 22 2025 |
3120 |
172.5 |
| Jan 15 2025 |
3117 |
172.5 |
| Jan 08 2025 |
3117 |
172.5 |
| Jan 01 2025 |
3117 |
172.5 |
| Dec 25 2024 |
3117 |
172.5 |
| Dec 18 2024 |
3116 |
172.5 |
| Dec 11 2024 |
3117 |
172.5 |
| Dec 04 2024 |
3117 |
172.5 |
| Nov 27 2024 |
3117 |
172.5 |
| Nov 20 2024 |
3124 |
172.5 |
| Nov 13 2024 |
3159 |
172.5 |
| Nov 06 2024 |
3163 |
172.5 |
| Oct 30 2024 |
3160 |
172.5 |
| Oct 23 2024 |
3195 |
172.5 |
| Oct 16 2024 |
3299 |
172.5 |
| Oct 09 2024 |
3448 |
172.5 |
