| Jun 06 2026 |
493 |
246.34 |
| Jun 02 2026 |
496 |
246.34 |
| May 26 2026 |
486 |
246.34 |
| May 19 2026 |
490 |
246.34 |
| May 12 2026 |
487 |
246.34 |
| May 05 2026 |
485 |
246.34 |
| Apr 28 2026 |
482 |
246.34 |
| Apr 21 2026 |
487 |
246.23 |
| Apr 14 2026 |
537 |
251.12 |
| Apr 07 2026 |
612 |
258.37 |
| Mar 31 2026 |
615 |
258.37 |
| Mar 24 2026 |
609 |
258.37 |
| Mar 17 2026 |
593 |
258.37 |
| Mar 10 2026 |
601 |
258.37 |
| Mar 03 2026 |
599 |
258.37 |
| Feb 24 2026 |
657 |
264.07 |
| Feb 17 2026 |
536 |
253.47 |
| Feb 10 2026 |
534 |
253.47 |
| Feb 03 2026 |
535 |
253.47 |
| Jan 27 2026 |
536 |
253.47 |
| Jan 20 2026 |
535 |
253.47 |
| Jan 13 2026 |
535 |
253.47 |
| Jan 06 2026 |
537 |
253.47 |
| Dec 30 2025 |
537 |
253.47 |
| Dec 23 2025 |
537 |
253.47 |
| Dec 16 2025 |
538 |
253.47 |
| Dec 09 2025 |
538 |
253.47 |
| Dec 02 2025 |
538 |
253.47 |
| Nov 25 2025 |
538 |
253.47 |
| Nov 18 2025 |
538 |
253.47 |
| Nov 11 2025 |
539 |
253.47 |
| Nov 04 2025 |
540 |
253.47 |
| Oct 28 2025 |
539 |
253.47 |
| Oct 21 2025 |
539 |
253.47 |
| Oct 14 2025 |
539 |
253.47 |
| Oct 07 2025 |
538 |
253.47 |
| Sep 30 2025 |
539 |
253.47 |
| Sep 23 2025 |
535 |
253.47 |
| Sep 16 2025 |
538 |
253.47 |
| Sep 09 2025 |
536 |
253.47 |
| Sep 02 2025 |
534 |
253.47 |
| Aug 26 2025 |
488 |
253.47 |
| Aug 19 2025 |
260 |
252.97 |
| Aug 12 2025 |
255 |
252.7 |
| Aug 05 2025 |
205 |
252.7 |
| Jul 29 2025 |
219 |
252.7 |
| Jul 22 2025 |
225 |
252.7 |
| Jul 15 2025 |
247 |
251.35 |
| Jul 08 2025 |
251 |
251.35 |
| Jul 01 2025 |
246 |
251.35 |
| Jun 24 2025 |
232 |
251.35 |
| Jun 17 2025 |
249 |
251.35 |
| Jun 10 2025 |
402 |
246.73 |
| Jun 03 2025 |
401 |
246.73 |
| May 27 2025 |
399 |
246.73 |
| May 20 2025 |
398 |
246.73 |
| May 13 2025 |
392 |
246.73 |
| May 06 2025 |
381 |
246.73 |
| Apr 29 2025 |
394 |
246.73 |
| Apr 22 2025 |
175 |
243.75 |
| Apr 15 2025 |
175 |
243.75 |
| Apr 08 2025 |
160 |
243.75 |
| Apr 01 2025 |
722 |
276.36 |
| Mar 25 2025 |
720 |
276.36 |
| Mar 18 2025 |
707 |
276.36 |
| Mar 11 2025 |
712 |
276.36 |
| Mar 04 2025 |
712 |
276.36 |
| Feb 25 2025 |
706 |
276.36 |
| Feb 18 2025 |
706 |
276.36 |
| Feb 11 2025 |
704 |
276.36 |
| Feb 04 2025 |
710 |
276.36 |
| Jan 29 2025 |
716 |
276.36 |
| Jan 22 2025 |
718 |
276.36 |
| Jan 15 2025 |
724 |
276.36 |
| Jan 08 2025 |
723 |
276.36 |
| Jan 01 2025 |
723 |
276.36 |
| Dec 25 2024 |
723 |
276.36 |
| Dec 18 2024 |
720 |
276.36 |
| Dec 11 2024 |
719 |
276.36 |
| Dec 04 2024 |
719 |
276.36 |
| Nov 27 2024 |
719 |
276.36 |
| Nov 20 2024 |
718 |
276.36 |
| Nov 13 2024 |
718 |
276.36 |
| Nov 06 2024 |
718 |
276.36 |
| Oct 30 2024 |
719 |
276.36 |
| Oct 23 2024 |
720 |
276.36 |
| Oct 16 2024 |
725 |
276.36 |
| Oct 09 2024 |
728 |
276.36 |
