| Apr 08 2015 |
19750 |
493.61 |
| Apr 08 2015 |
29037 |
493.61 |
| Apr 01 2015 |
19951 |
493.61 |
| Apr 01 2015 |
29594 |
493.61 |
| Mar 25 2015 |
19735 |
493.61 |
| Mar 25 2015 |
28782 |
493.61 |
| Mar 18 2015 |
19269 |
493.61 |
| Mar 18 2015 |
27827 |
493.61 |
| Mar 11 2015 |
19475 |
493.61 |
| Mar 11 2015 |
28580 |
493.61 |
| Mar 04 2015 |
19749 |
493.61 |
| Mar 04 2015 |
28912 |
493.61 |
| Feb 25 2015 |
19615 |
493.61 |
| Feb 25 2015 |
28916 |
493.61 |
| Feb 18 2015 |
14285 |
435.79 |
| Feb 18 2015 |
20800 |
435.79 |
| Feb 11 2015 |
14336 |
435.79 |
| Feb 11 2015 |
20814 |
435.79 |
| Feb 04 2015 |
14335 |
435.79 |
| Feb 04 2015 |
20825 |
435.79 |
| Jan 28 2015 |
14357 |
435.79 |
| Jan 28 2015 |
20836 |
435.79 |
| Jan 21 2015 |
14346 |
435.79 |
| Jan 21 2015 |
20854 |
435.79 |
| Jan 14 2015 |
14448 |
436.96 |
| Jan 14 2015 |
21042 |
436.96 |
| Jan 07 2015 |
17101 |
464.9 |
| Jan 07 2015 |
25113 |
464.9 |
| Dec 31 2014 |
16541 |
459.04 |
| Dec 31 2014 |
24318 |
459.04 |
| Dec 24 2014 |
16541 |
459.04 |
| Dec 24 2014 |
24318 |
459.04 |
| Dec 17 2014 |
16524 |
459.04 |
| Dec 17 2014 |
24310 |
459.04 |
| Dec 10 2014 |
16524 |
459.04 |
| Dec 10 2014 |
24310 |
459.04 |
| Dec 03 2014 |
16524 |
459.04 |
| Dec 03 2014 |
24310 |
459.04 |
| Nov 26 2014 |
16524 |
459.04 |
| Nov 26 2014 |
24310 |
459.04 |
| Nov 19 2014 |
16524 |
459.04 |
| Nov 19 2014 |
24310 |
459.04 |
| Nov 12 2014 |
16524 |
459.04 |
| Nov 12 2014 |
24310 |
459.04 |
| Nov 05 2014 |
16524 |
459.04 |
| Nov 05 2014 |
24311 |
459.04 |
| Oct 29 2014 |
16524 |
459.04 |
| Oct 29 2014 |
24307 |
459.04 |
| Oct 22 2014 |
16464 |
459.04 |
| Oct 22 2014 |
24309 |
459.04 |
| Oct 15 2014 |
16445 |
459.04 |
| Oct 15 2014 |
24233 |
459.04 |
| Oct 08 2014 |
16418 |
459.04 |
| Oct 08 2014 |
24213 |
459.04 |
| Oct 01 2014 |
16459 |
459.04 |
| Oct 01 2014 |
24253 |
459.04 |
| Sep 24 2014 |
16392 |
459.04 |
| Sep 24 2014 |
24289 |
459.04 |
| Sep 17 2014 |
16473 |
459.04 |
| Sep 17 2014 |
24235 |
459.04 |
| Sep 10 2014 |
16312 |
459.04 |
| Sep 10 2014 |
24263 |
459.04 |
| Sep 03 2014 |
16340 |
459.04 |
| Sep 03 2014 |
24334 |
459.04 |
| Aug 27 2014 |
16433 |
459.04 |
| Aug 27 2014 |
24381 |
459.04 |
| Aug 20 2014 |
16336 |
459.04 |
| Aug 20 2014 |
24415 |
459.04 |
| Aug 13 2014 |
16410 |
459.04 |
| Aug 13 2014 |
24453 |
459.04 |
| Aug 06 2014 |
16471 |
459.04 |
| Aug 06 2014 |
24562 |
459.04 |
| Jul 30 2014 |
16498 |
459.04 |
| Jul 30 2014 |
24726 |
459.04 |
| Jul 23 2014 |
16304 |
459.04 |
| Jul 23 2014 |
24493 |
459.04 |
| Jul 16 2014 |
16274 |
459.04 |
| Jul 16 2014 |
24468 |
459.04 |
| Jul 09 2014 |
16419 |
459.04 |
| Jul 09 2014 |
24494 |
459.04 |
| Jul 02 2014 |
16588 |
459.04 |
| Jul 02 2014 |
24710 |
459.04 |
| Jun 25 2014 |
16756 |
459.04 |
| Jun 25 2014 |
24847 |
459.04 |
| Jun 18 2014 |
16878 |
459.04 |
| Jun 18 2014 |
24861 |
459.04 |
| Jun 11 2014 |
16882 |
459.04 |
| Jun 11 2014 |
25027 |
459.04 |
| Jun 04 2014 |
17223 |
459.04 |
| Jun 04 2014 |
25222 |
459.04 |
| May 28 2014 |
17189 |
459.04 |
| May 28 2014 |
25124 |
459.04 |
| May 21 2014 |
17267 |
459.04 |
| May 21 2014 |
25224 |
459.04 |
| May 14 2014 |
16513 |
450.4 |
| May 14 2014 |
24060 |
450.4 |
| May 07 2014 |
16314 |
450.4 |
| May 07 2014 |
23779 |
450.4 |
| Apr 30 2014 |
16835 |
450.4 |
| Apr 30 2014 |
24347 |
450.4 |
| Apr 23 2014 |
17034 |
450.4 |
| Apr 23 2014 |
24672 |
450.4 |
| Apr 16 2014 |
16891 |
450.4 |
| Apr 16 2014 |
24512 |
450.4 |
| Apr 09 2014 |
17046 |
450.4 |
| Apr 09 2014 |
24892 |
450.4 |
| Apr 02 2014 |
17252 |
450.4 |
| Apr 02 2014 |
24489 |
450.4 |
| Mar 26 2014 |
17620 |
450.4 |
| Mar 26 2014 |
24424 |
450.4 |
| Mar 19 2014 |
17733 |
450.4 |
| Mar 19 2014 |
24371 |
450.4 |
| Mar 12 2014 |
17715 |
450.4 |
| Mar 12 2014 |
24388 |
450.4 |
| Mar 05 2014 |
20235 |
474.54 |
| Mar 05 2014 |
27813 |
474.54 |
| Feb 26 2014 |
20233 |
474.54 |
| Feb 26 2014 |
27744 |
474.54 |
| Feb 19 2014 |
20270 |
474.54 |
| Feb 19 2014 |
27766 |
474.54 |
| Feb 12 2014 |
20248 |
474.54 |
| Feb 12 2014 |
27691 |
474.54 |
| Feb 05 2014 |
20404 |
474.54 |
| Feb 05 2014 |
27799 |
474.54 |
| Jan 29 2014 |
20544 |
474.54 |
| Jan 29 2014 |
27804 |
474.54 |
| Jan 22 2014 |
25933 |
541.34 |
| Jan 22 2014 |
35674 |
541.34 |
| Jan 15 2014 |
23080 |
501.1 |
| Jan 15 2014 |
31321 |
501.1 |
| Jan 08 2014 |
20129 |
470.16 |
| Jan 08 2014 |
27083 |
470.16 |
| Jan 01 2014 |
17783 |
447.79 |
| Jan 01 2014 |
23785 |
447.79 |
| Dec 25 2013 |
17783 |
447.79 |
| Dec 25 2013 |
23789 |
447.79 |
| Dec 18 2013 |
17783 |
447.79 |
| Dec 18 2013 |
23789 |
447.79 |
| Dec 11 2013 |
17783 |
447.79 |
| Dec 11 2013 |
23790 |
447.79 |
| Dec 04 2013 |
17783 |
447.79 |
| Dec 04 2013 |
23791 |
447.79 |
| Nov 27 2013 |
17783 |
447.79 |
| Nov 27 2013 |
23791 |
447.79 |
| Nov 20 2013 |
17783 |
447.79 |
| Nov 20 2013 |
23792 |
447.79 |
| Nov 13 2013 |
17785 |
447.79 |
| Nov 13 2013 |
23793 |
447.79 |
| Nov 06 2013 |
17785 |
447.79 |
| Nov 06 2013 |
23793 |
447.79 |
| Oct 30 2013 |
17783 |
447.79 |
| Oct 30 2013 |
23791 |
447.79 |
| Oct 23 2013 |
17784 |
447.79 |
| Oct 23 2013 |
23787 |
447.79 |
| Oct 16 2013 |
17748 |
447.79 |
| Oct 16 2013 |
23764 |
447.79 |
| Oct 09 2013 |
17747 |
447.79 |
| Oct 09 2013 |
23604 |
447.79 |
| Oct 02 2013 |
17740 |
447.79 |
| Oct 02 2013 |
23652 |
447.79 |
| Sep 25 2013 |
17656 |
447.79 |
| Sep 25 2013 |
23592 |
447.79 |
| Sep 18 2013 |
17557 |
447.79 |
| Sep 18 2013 |
23381 |
447.79 |
| Sep 11 2013 |
17466 |
447.79 |
| Sep 11 2013 |
23220 |
447.79 |
| Sep 04 2013 |
17443 |
447.79 |
| Sep 04 2013 |
23364 |
447.79 |
| Aug 28 2013 |
17417 |
447.79 |
| Aug 28 2013 |
23294 |
447.79 |
| Aug 21 2013 |
17495 |
447.79 |
| Aug 21 2013 |
23434 |
447.79 |
| Aug 14 2013 |
17604 |
447.79 |
| Aug 14 2013 |
23156 |
447.79 |
| Aug 07 2013 |
17813 |
447.79 |
| Aug 07 2013 |
23404 |
447.79 |
| Jul 31 2013 |
17962 |
447.79 |
| Jul 31 2013 |
23677 |
447.79 |
| Jul 24 2013 |
18131 |
447.79 |
| Jul 24 2013 |
23798 |
447.79 |
| Jul 17 2013 |
18215 |
447.79 |
| Jul 17 2013 |
23903 |
447.79 |
| Jul 10 2013 |
18407 |
447.79 |
| Jul 10 2013 |
24169 |
447.79 |
| Jul 03 2013 |
18567 |
447.79 |
| Jul 03 2013 |
24173 |
447.79 |
| Jun 26 2013 |
18871 |
447.79 |
| Jun 26 2013 |
24373 |
447.79 |
| Jun 19 2013 |
19054 |
447.79 |
| Jun 19 2013 |
24345 |
447.79 |
| Jun 12 2013 |
19122 |
447.79 |
| Jun 12 2013 |
24632 |
447.79 |
| Jun 05 2013 |
18869 |
447.79 |
| Jun 05 2013 |
24429 |
447.79 |
| May 29 2013 |
18912 |
447.79 |
| May 29 2013 |
24436 |
447.79 |
| May 22 2013 |
19221 |
447.79 |
| May 22 2013 |
24880 |
447.79 |
| May 15 2013 |
19303 |
447.79 |
| May 15 2013 |
24875 |
447.79 |
| May 08 2013 |
19221 |
447.79 |
| May 08 2013 |
24795 |
447.79 |
| May 01 2013 |
19349 |
447.79 |
| May 01 2013 |
24986 |
447.79 |
| Apr 24 2013 |
19338 |
447.79 |
| Apr 24 2013 |
24860 |
447.79 |
| Apr 17 2013 |
19309 |
447.79 |
| Apr 17 2013 |
24931 |
447.79 |
| Apr 10 2013 |
19046 |
447.79 |
| Apr 10 2013 |
24771 |
447.79 |
| Apr 03 2013 |
18888 |
447.79 |
| Apr 03 2013 |
24713 |
447.79 |
| Mar 27 2013 |
18864 |
447.79 |
| Mar 27 2013 |
24835 |
447.79 |
| Mar 20 2013 |
18575 |
447.79 |
| Mar 20 2013 |
24769 |
447.79 |
| Mar 13 2013 |
24718 |
447.79 |
| Oct 19 2012 |
16848 |
402.78 |
| Sep 23 2012 |
16754 |
402.78 |
| Aug 31 2012 |
16432 |
402.78 |
| Aug 24 2012 |
16311 |
402.78 |
| Aug 10 2012 |
15958 |
402.78 |
| Aug 03 2012 |
15775 |
402.78 |
| Jul 27 2012 |
15507 |
402.78 |
| Jul 06 2012 |
15130 |
402.78 |
| Jun 22 2012 |
14432 |
402.78 |
| Jun 15 2012 |
14866 |
402.78 |
| Jun 08 2012 |
14735 |
402.78 |
| Jun 01 2012 |
14578 |
402.78 |
| May 25 2012 |
13627 |
402.78 |
| May 18 2012 |
13803 |
402.78 |
| May 11 2012 |
13804 |
402.78 |
| May 04 2012 |
13477 |
402.78 |
| Apr 27 2012 |
13164 |
402.78 |
| Apr 13 2012 |
12251 |
402.78 |
| Apr 06 2012 |
11955 |
402.78 |
| Mar 27 2012 |
11751 |
402.78 |
| Sep 23 2011 |
10980 |
486.82 |
| Sep 23 2011 |
16211 |
486.82 |
| Sep 16 2011 |
10909 |
486.82 |
| Sep 16 2011 |
16167 |
486.82 |
| Sep 10 2011 |
10686 |
486.82 |
| Sep 10 2011 |
15833 |
486.82 |
| Sep 02 2011 |
10618 |
486.82 |
| Sep 02 2011 |
15711 |
486.82 |
| Aug 26 2011 |
10613 |
486.82 |
| Aug 26 2011 |
15687 |
486.82 |
| Aug 19 2011 |
10198 |
486.82 |
| Aug 19 2011 |
14733 |
486.82 |
| Aug 12 2011 |
9945 |
486.82 |
| Aug 12 2011 |
14546 |
486.82 |
| Aug 05 2011 |
9797 |
486.82 |
| Aug 05 2011 |
14417 |
486.82 |
| Jul 29 2011 |
9698 |
486.82 |
| Jul 29 2011 |
14283 |
486.82 |
| Jul 22 2011 |
9058 |
486.82 |
| Jul 22 2011 |
13681 |
486.82 |
| Jul 15 2011 |
8569 |
486.82 |
| Jul 15 2011 |
13050 |
486.82 |
| Jul 08 2011 |
7632 |
486.82 |
| Jul 08 2011 |
12304 |
486.82 |
| Jul 01 2011 |
5555 |
486.82 |
| Jul 01 2011 |
9881 |
486.82 |
| Jun 17 2011 |
5060 |
486.82 |
| Jun 17 2011 |
9505 |
486.82 |
| Jun 10 2011 |
5374 |
486.82 |
| Jun 10 2011 |
9608 |
486.82 |
| Jun 03 2011 |
4923 |
486.82 |
| Jun 03 2011 |
9010 |
486.82 |
| May 29 2011 |
4825 |
486.82 |
| May 29 2011 |
9026 |
486.82 |
| May 06 2011 |
4299 |
486.82 |
| May 06 2011 |
8771 |
486.82 |
| Apr 22 2011 |
4734 |
486.82 |
| Apr 22 2011 |
9254 |
486.82 |
| Apr 01 2011 |
5709 |
486.82 |
| Apr 01 2011 |
9186 |
486.82 |
