| Jun 07 2026 |
602 |
274.39 |
| Jun 02 2026 |
599 |
274.39 |
| May 26 2026 |
589 |
274.39 |
| May 19 2026 |
591 |
274.39 |
| May 12 2026 |
552 |
271.36 |
| May 05 2026 |
533 |
271.36 |
| Apr 28 2026 |
532 |
271.36 |
| Apr 21 2026 |
527 |
271.36 |
| Apr 14 2026 |
535 |
271.36 |
| Apr 07 2026 |
537 |
271.36 |
| Mar 31 2026 |
536 |
271.36 |
| Mar 24 2026 |
525 |
271.36 |
| Mar 17 2026 |
539 |
271.36 |
| Mar 10 2026 |
529 |
271.36 |
| Mar 03 2026 |
528 |
271.36 |
| Feb 24 2026 |
529 |
271.36 |
| Feb 17 2026 |
529 |
271.36 |
| Feb 10 2026 |
502 |
271.36 |
| Feb 03 2026 |
498 |
271.36 |
| Jan 27 2026 |
497 |
271.36 |
| Jan 20 2026 |
495 |
271.36 |
| Jan 13 2026 |
494 |
271.36 |
| Jan 06 2026 |
494 |
271.36 |
| Dec 30 2025 |
494 |
271.36 |
| Dec 23 2025 |
493 |
271.36 |
| Dec 16 2025 |
492 |
271.36 |
| Dec 09 2025 |
492 |
271.36 |
| Dec 02 2025 |
489 |
271.36 |
| Nov 25 2025 |
489 |
271.36 |
| Nov 18 2025 |
489 |
271.36 |
| Nov 11 2025 |
487 |
271.36 |
| Nov 04 2025 |
487 |
271.36 |
| Oct 28 2025 |
490 |
271.36 |
| Oct 21 2025 |
495 |
271.36 |
| Oct 14 2025 |
503 |
271.36 |
| Oct 07 2025 |
510 |
271.36 |
| Sep 30 2025 |
522 |
271.36 |
| Sep 23 2025 |
533 |
271.36 |
| Sep 16 2025 |
537 |
271.36 |
| Sep 09 2025 |
538 |
271.36 |
| Sep 02 2025 |
552 |
271.36 |
| Aug 26 2025 |
501 |
271.36 |
| Aug 19 2025 |
502 |
271.36 |
| Aug 12 2025 |
489 |
271.36 |
| Aug 05 2025 |
380 |
268.33 |
| Jul 29 2025 |
400 |
268.33 |
| Jul 22 2025 |
509 |
275.57 |
| Jul 15 2025 |
561 |
275.57 |
| Jul 08 2025 |
664 |
271.21 |
| Jul 01 2025 |
672 |
271.21 |
| Jun 24 2025 |
682 |
271.21 |
| Jun 17 2025 |
634 |
267.08 |
| Jun 10 2025 |
639 |
267.08 |
| Jun 03 2025 |
643 |
267.08 |
| May 27 2025 |
641 |
267.08 |
| May 20 2025 |
644 |
267.08 |
| May 13 2025 |
639 |
266.67 |
| May 06 2025 |
621 |
266.67 |
| Apr 29 2025 |
641 |
266.67 |
| Apr 22 2025 |
631 |
266.67 |
| Apr 15 2025 |
640 |
266.67 |
| Apr 08 2025 |
625 |
266.67 |
| Apr 01 2025 |
625 |
266.67 |
| Mar 25 2025 |
620 |
266.67 |
| Mar 18 2025 |
608 |
266.67 |
| Mar 11 2025 |
603 |
266.67 |
| Mar 04 2025 |
604 |
266.67 |
| Feb 25 2025 |
596 |
266.67 |
| Feb 18 2025 |
598 |
266.67 |
| Feb 11 2025 |
599 |
266.67 |
| Feb 04 2025 |
607 |
266.67 |
| Jan 29 2025 |
610 |
266.67 |
| Jan 22 2025 |
613 |
266.67 |
| Jan 15 2025 |
619 |
266.67 |
| Jan 08 2025 |
619 |
266.67 |
| Jan 01 2025 |
619 |
266.67 |
| Dec 25 2024 |
619 |
266.67 |
| Dec 18 2024 |
618 |
266.67 |
| Dec 11 2024 |
617 |
266.67 |
| Dec 04 2024 |
617 |
266.67 |
| Nov 27 2024 |
617 |
266.67 |
| Nov 20 2024 |
617 |
266.67 |
| Nov 13 2024 |
617 |
266.67 |
| Nov 06 2024 |
617 |
266.67 |
| Oct 30 2024 |
618 |
266.67 |
| Oct 23 2024 |
619 |
266.67 |
| Oct 16 2024 |
624 |
266.67 |
| Oct 09 2024 |
627 |
266.67 |
