| Jun 06 2026 |
620 |
145.24 |
| Jun 02 2026 |
617 |
145.24 |
| May 26 2026 |
583 |
145.24 |
| May 19 2026 |
593 |
145.24 |
| May 12 2026 |
598 |
145.24 |
| May 05 2026 |
576 |
145.24 |
| Apr 28 2026 |
576 |
145.24 |
| Apr 21 2026 |
567 |
145.24 |
| Apr 14 2026 |
580 |
145.24 |
| Apr 07 2026 |
582 |
145.24 |
| Mar 31 2026 |
576 |
145.24 |
| Mar 24 2026 |
563 |
145.24 |
| Mar 17 2026 |
577 |
145.24 |
| Mar 10 2026 |
578 |
145.24 |
| Mar 03 2026 |
578 |
145.24 |
| Feb 24 2026 |
570 |
145.24 |
| Feb 17 2026 |
575 |
145.24 |
| Feb 10 2026 |
556 |
145.24 |
| Feb 03 2026 |
554 |
145.24 |
| Jan 27 2026 |
552 |
145.24 |
| Jan 20 2026 |
554 |
145.24 |
| Jan 13 2026 |
548 |
145.24 |
| Jan 06 2026 |
549 |
145.24 |
| Dec 30 2025 |
549 |
145.24 |
| Dec 23 2025 |
545 |
145.24 |
| Dec 16 2025 |
541 |
145.24 |
| Dec 09 2025 |
539 |
145.24 |
| Dec 02 2025 |
538 |
145.24 |
| Nov 25 2025 |
559 |
145.24 |
| Nov 18 2025 |
561 |
145.24 |
| Nov 11 2025 |
553 |
145.24 |
| Nov 04 2025 |
555 |
145.24 |
| Oct 28 2025 |
553 |
145.24 |
| Oct 21 2025 |
555 |
145.24 |
| Oct 14 2025 |
575 |
145.24 |
| Oct 07 2025 |
595 |
145.24 |
| Sep 30 2025 |
614 |
145.24 |
| Sep 23 2025 |
615 |
145.24 |
| Sep 16 2025 |
608 |
145.24 |
| Sep 09 2025 |
604 |
145.24 |
| Sep 02 2025 |
618 |
145.24 |
| Aug 26 2025 |
561 |
145.24 |
| Aug 19 2025 |
554 |
145.24 |
| Aug 12 2025 |
553 |
145.24 |
| Apr 29 2025 |
982 |
149.53 |
| Apr 22 2025 |
991 |
149.53 |
| Apr 15 2025 |
991 |
149.53 |
| Apr 08 2025 |
883 |
149.53 |
| Apr 01 2025 |
872 |
149.53 |
| Mar 25 2025 |
868 |
149.53 |
| Mar 18 2025 |
883 |
149.53 |
| Mar 11 2025 |
899 |
149.53 |
| Mar 04 2025 |
887 |
149.53 |
| Feb 25 2025 |
882 |
149.53 |
| Feb 18 2025 |
880 |
149.53 |
| Feb 11 2025 |
882 |
149.53 |
| Feb 04 2025 |
879 |
149.53 |
| Jan 29 2025 |
883 |
149.53 |
| Jan 22 2025 |
883 |
149.53 |
| Jan 15 2025 |
880 |
149.53 |
| Jan 08 2025 |
881 |
149.53 |
| Jan 01 2025 |
881 |
149.53 |
| Dec 25 2024 |
881 |
149.53 |
| Dec 18 2024 |
880 |
149.53 |
| Dec 11 2024 |
877 |
149.53 |
| Dec 04 2024 |
877 |
149.53 |
| Nov 27 2024 |
877 |
149.53 |
| Nov 20 2024 |
881 |
149.53 |
| Nov 13 2024 |
893 |
149.53 |
| Nov 06 2024 |
894 |
149.53 |
| Oct 30 2024 |
894 |
149.53 |
| Oct 23 2024 |
905 |
149.53 |
| Oct 16 2024 |
949 |
149.53 |
| Oct 09 2024 |
1001 |
149.53 |
