| Jun 07 2026 |
2687 |
176.04 |
| Jun 02 2026 |
2682 |
176.04 |
| May 26 2026 |
2565 |
176.04 |
| May 19 2026 |
2602 |
176.04 |
| May 12 2026 |
2624 |
176.04 |
| May 05 2026 |
2593 |
176.04 |
| Apr 28 2026 |
2625 |
176.04 |
| Apr 21 2026 |
2610 |
176.04 |
| Apr 14 2026 |
2648 |
176.04 |
| Apr 07 2026 |
2671 |
176.04 |
| Mar 31 2026 |
2671 |
176.04 |
| Mar 24 2026 |
2630 |
176.04 |
| Mar 17 2026 |
2657 |
176.04 |
| Mar 10 2026 |
2650 |
176.04 |
| Mar 03 2026 |
2675 |
176.04 |
| Feb 24 2026 |
2674 |
176.04 |
| Feb 17 2026 |
2684 |
176.04 |
| Feb 10 2026 |
2633 |
176.04 |
| Feb 03 2026 |
2626 |
176.04 |
| Jan 27 2026 |
2646 |
176.04 |
| Jan 20 2026 |
2644 |
176.04 |
| Jan 13 2026 |
2639 |
176.04 |
| Jan 06 2026 |
2642 |
176.04 |
| Dec 30 2025 |
2642 |
176.04 |
| Dec 23 2025 |
2635 |
176.04 |
| Dec 16 2025 |
2630 |
176.04 |
| Dec 09 2025 |
2623 |
176.04 |
| Dec 02 2025 |
2607 |
176.04 |
| Nov 25 2025 |
2666 |
176.04 |
| Nov 18 2025 |
2670 |
176.04 |
| Nov 11 2025 |
2636 |
176.04 |
| Nov 04 2025 |
2662 |
176.04 |
| Oct 28 2025 |
2648 |
176.04 |
| Oct 21 2025 |
2639 |
176.04 |
| Oct 14 2025 |
2706 |
176.04 |
| Oct 07 2025 |
2762 |
176.04 |
| Sep 30 2025 |
2853 |
176.04 |
| Sep 23 2025 |
2897 |
176.04 |
| Sep 16 2025 |
2940 |
176.04 |
| Sep 09 2025 |
2981 |
176.04 |
| Sep 02 2025 |
3091 |
176.04 |
| Aug 26 2025 |
2791 |
176.04 |
| Aug 19 2025 |
2794 |
176.04 |
| Aug 12 2025 |
2762 |
176.04 |
| Jul 08 2025 |
965 |
152.5 |
| Jul 01 2025 |
981 |
152.5 |
| Jun 24 2025 |
976 |
152.5 |
| Jun 17 2025 |
1044 |
152.5 |
| Jun 10 2025 |
1044 |
152.5 |
| Jun 03 2025 |
1017 |
152.5 |
| May 27 2025 |
998 |
152.5 |
| May 20 2025 |
1097 |
152.5 |
| May 13 2025 |
1133 |
152.5 |
| May 06 2025 |
1181 |
152.5 |
| Apr 29 2025 |
1204 |
152.5 |
| Apr 22 2025 |
1217 |
152.5 |
| Apr 15 2025 |
1218 |
152.5 |
| Apr 08 2025 |
1075 |
152.5 |
| Apr 01 2025 |
1091 |
152.5 |
| Mar 25 2025 |
1086 |
152.5 |
| Mar 18 2025 |
1099 |
152.5 |
| Mar 11 2025 |
1117 |
152.5 |
| Mar 04 2025 |
1121 |
152.5 |
| Feb 25 2025 |
1100 |
152.5 |
| Feb 18 2025 |
1094 |
152.5 |
| Feb 11 2025 |
1097 |
152.5 |
| Feb 04 2025 |
1089 |
152.5 |
| Jan 29 2025 |
1095 |
152.5 |
| Jan 22 2025 |
1097 |
152.5 |
| Jan 15 2025 |
1095 |
152.5 |
| Jan 08 2025 |
1095 |
152.5 |
| Jan 01 2025 |
1095 |
152.5 |
| Dec 25 2024 |
1095 |
152.5 |
| Dec 18 2024 |
1096 |
152.5 |
| Dec 11 2024 |
1093 |
152.5 |
| Dec 04 2024 |
1093 |
152.5 |
| Nov 27 2024 |
1093 |
152.5 |
| Nov 20 2024 |
1097 |
152.5 |
| Nov 13 2024 |
1111 |
152.5 |
| Nov 06 2024 |
1113 |
152.5 |
| Oct 30 2024 |
1114 |
152.5 |
| Oct 23 2024 |
1130 |
152.5 |
| Oct 16 2024 |
1184 |
152.5 |
| Oct 09 2024 |
1248 |
152.5 |
