| May 19 2026 |
2439 |
173.94 |
| May 12 2026 |
2456 |
173.94 |
| May 05 2026 |
2423 |
173.94 |
| Apr 28 2026 |
2457 |
173.94 |
| Apr 21 2026 |
2439 |
173.94 |
| Apr 14 2026 |
2479 |
173.94 |
| Apr 07 2026 |
2501 |
173.94 |
| Mar 31 2026 |
2505 |
173.94 |
| Mar 24 2026 |
2468 |
173.94 |
| Mar 17 2026 |
2490 |
173.94 |
| Mar 10 2026 |
2484 |
173.94 |
| Mar 03 2026 |
2501 |
173.94 |
| Feb 24 2026 |
2501 |
173.94 |
| Feb 17 2026 |
2515 |
173.94 |
| Feb 10 2026 |
2466 |
173.94 |
| Feb 03 2026 |
2458 |
173.94 |
| Jan 27 2026 |
2476 |
173.94 |
| Jan 20 2026 |
2474 |
173.94 |
| Jan 13 2026 |
2468 |
173.94 |
| Jan 06 2026 |
2471 |
173.94 |
| Dec 30 2025 |
2471 |
173.94 |
| Dec 23 2025 |
2465 |
173.94 |
| Dec 16 2025 |
2460 |
173.94 |
| Dec 09 2025 |
2455 |
173.94 |
| Dec 02 2025 |
2442 |
173.94 |
| Nov 25 2025 |
2498 |
173.94 |
| Nov 18 2025 |
2502 |
173.94 |
| Nov 11 2025 |
2470 |
173.94 |
| Nov 04 2025 |
2494 |
173.94 |
| Oct 28 2025 |
2482 |
173.94 |
| Oct 21 2025 |
2476 |
173.94 |
| Oct 14 2025 |
2538 |
173.94 |
| Oct 07 2025 |
2593 |
173.94 |
| Sep 30 2025 |
2678 |
173.94 |
| Sep 23 2025 |
2721 |
173.94 |
| Sep 16 2025 |
2766 |
173.94 |
| Sep 09 2025 |
2803 |
173.94 |
| Sep 02 2025 |
2911 |
173.94 |
| Aug 26 2025 |
2623 |
173.94 |
| Aug 19 2025 |
2627 |
173.94 |
| Aug 12 2025 |
2602 |
173.94 |
| Aug 05 2025 |
2341 |
173.94 |
| Jul 29 2025 |
2400 |
173.94 |
| Jul 22 2025 |
2430 |
173.94 |
| Jul 15 2025 |
2630 |
173.94 |
| Jul 08 2025 |
2747 |
173.94 |
| Jul 01 2025 |
2776 |
173.94 |
| Jun 24 2025 |
2774 |
173.94 |
| Jun 17 2025 |
2926 |
173.94 |
| Jun 10 2025 |
2935 |
173.94 |
| Jun 03 2025 |
2914 |
173.94 |
| May 27 2025 |
2906 |
173.94 |
