| Jun 06 2026 |
1652 |
162.44 |
| Jun 02 2026 |
1652 |
162.44 |
| May 26 2026 |
1648 |
162.44 |
| May 19 2026 |
1657 |
162.44 |
| May 12 2026 |
1664 |
162.44 |
| May 05 2026 |
1489 |
157.34 |
| Apr 28 2026 |
1498 |
157.34 |
| Apr 21 2026 |
1514 |
157.34 |
| Apr 14 2026 |
1505 |
157.34 |
| Apr 07 2026 |
1489 |
157.34 |
| Mar 31 2026 |
1504 |
157.34 |
| Mar 24 2026 |
1500 |
157.34 |
| Mar 17 2026 |
1489 |
157.34 |
| Mar 10 2026 |
1492 |
157.34 |
| Mar 03 2026 |
1492 |
157.34 |
| Feb 24 2026 |
1489 |
157.34 |
| Feb 17 2026 |
1477 |
157.34 |
| Feb 10 2026 |
1479 |
157.34 |
| Feb 03 2026 |
1486 |
157.34 |
| Jan 27 2026 |
1490 |
157.34 |
| Jan 20 2026 |
1488 |
157.34 |
| Jan 13 2026 |
1488 |
157.34 |
| Jan 06 2026 |
1488 |
157.34 |
| Dec 30 2025 |
1488 |
157.34 |
| Dec 23 2025 |
1486 |
157.34 |
| Dec 16 2025 |
1487 |
157.34 |
| Dec 09 2025 |
1486 |
157.34 |
| Dec 02 2025 |
1486 |
157.34 |
| Nov 25 2025 |
1486 |
157.34 |
| Nov 18 2025 |
1486 |
157.34 |
| Nov 11 2025 |
1486 |
157.34 |
| Nov 04 2025 |
1491 |
157.34 |
| Oct 28 2025 |
1480 |
157.34 |
| Oct 21 2025 |
1478 |
157.34 |
| Oct 14 2025 |
1476 |
157.34 |
| Oct 07 2025 |
1473 |
157.34 |
| Sep 30 2025 |
1464 |
157.34 |
| Sep 23 2025 |
1476 |
157.34 |
| Sep 16 2025 |
1484 |
157.34 |
| Sep 09 2025 |
1665 |
162.3 |
| Sep 02 2025 |
1677 |
162.3 |
| Aug 26 2025 |
1233 |
154.54 |
| Aug 19 2025 |
1235 |
154.54 |
| Aug 12 2025 |
1210 |
154.54 |
| Aug 05 2025 |
1097 |
154.54 |
| Jul 29 2025 |
1102 |
154.54 |
| Jul 22 2025 |
1105 |
154.54 |
| Jul 15 2025 |
1155 |
154.54 |
| Jul 08 2025 |
1192 |
154.54 |
| Jul 01 2025 |
1208 |
154.54 |
| Jun 24 2025 |
1388 |
157.95 |
| Jun 17 2025 |
1474 |
157.95 |
| Jun 10 2025 |
1471 |
157.95 |
| Jun 03 2025 |
1973 |
163.78 |
| May 27 2025 |
1972 |
163.78 |
| May 20 2025 |
2125 |
163.78 |
| May 13 2025 |
2187 |
163.78 |
