| Jun 06 2026 |
2566 |
388.55 |
| Jun 06 2026 |
2460 |
378.67 |
| Jun 06 2026 |
4262 |
371.5 |
| Jun 02 2026 |
2535 |
388.55 |
| Jun 02 2026 |
2395 |
378.67 |
| Jun 02 2026 |
4222 |
371.5 |
| May 26 2026 |
2542 |
388.55 |
| May 26 2026 |
2433 |
378.67 |
| May 26 2026 |
4242 |
371.5 |
| May 19 2026 |
2859 |
388.55 |
| May 19 2026 |
2436 |
378.67 |
| May 19 2026 |
4217 |
371.5 |
| May 12 2026 |
2958 |
388.55 |
| May 12 2026 |
4080 |
435.31 |
| May 12 2026 |
4703 |
383.87 |
| May 05 2026 |
3014 |
388.55 |
| May 05 2026 |
3840 |
435.31 |
| May 05 2026 |
4689 |
383.87 |
| Apr 28 2026 |
3001 |
388.55 |
| Apr 28 2026 |
3947 |
435.31 |
| Apr 28 2026 |
4840 |
383.87 |
| Apr 21 2026 |
3009 |
388.55 |
| Apr 21 2026 |
3931 |
435.31 |
| Apr 21 2026 |
4935 |
383.87 |
| Apr 14 2026 |
3023 |
388.55 |
| Apr 14 2026 |
3965 |
435.31 |
| Apr 14 2026 |
4932 |
383.87 |
| Apr 07 2026 |
2983 |
388.55 |
| Apr 07 2026 |
3973 |
435.31 |
| Apr 07 2026 |
4944 |
383.87 |
| Mar 31 2026 |
2941 |
388.55 |
| Mar 31 2026 |
3982 |
435.31 |
| Mar 31 2026 |
5018 |
383.87 |
| Mar 24 2026 |
2943 |
388.55 |
| Mar 24 2026 |
3968 |
435.31 |
| Mar 24 2026 |
5085 |
383.87 |
| Mar 17 2026 |
2929 |
388.55 |
| Mar 17 2026 |
3916 |
435.31 |
| Mar 17 2026 |
5113 |
383.87 |
| Mar 10 2026 |
2884 |
388.55 |
| Mar 10 2026 |
3815 |
435.31 |
| Mar 10 2026 |
5122 |
383.87 |
| Mar 03 2026 |
2869 |
388.55 |
| Mar 03 2026 |
3785 |
435.31 |
| Mar 03 2026 |
5161 |
383.87 |
| Feb 24 2026 |
2805 |
388.55 |
| Feb 24 2026 |
3774 |
435.31 |
| Feb 24 2026 |
5052 |
383.87 |
| Feb 17 2026 |
2689 |
388.55 |
| Feb 17 2026 |
3773 |
435.31 |
| Feb 17 2026 |
5109 |
383.87 |
| Feb 10 2026 |
2797 |
388.55 |
| Feb 10 2026 |
3748 |
435.31 |
| Feb 10 2026 |
5162 |
383.87 |
| Feb 03 2026 |
2797 |
388.55 |
| Feb 03 2026 |
3752 |
435.31 |
| Feb 03 2026 |
5178 |
383.87 |
| Jan 27 2026 |
2809 |
388.55 |
| Jan 27 2026 |
3746 |
435.31 |
| Jan 27 2026 |
5201 |
383.87 |
| Jan 20 2026 |
2836 |
388.55 |
| Jan 20 2026 |
3732 |
435.31 |
| Jan 20 2026 |
5228 |
383.87 |
| Jan 13 2026 |
2837 |
388.55 |
| Jan 13 2026 |
3736 |
435.31 |
| Jan 13 2026 |
5243 |
383.87 |
| Jan 06 2026 |
2837 |
388.55 |
| Jan 06 2026 |
3731 |
435.31 |
| Jan 06 2026 |
5242 |
383.87 |
| Dec 30 2025 |
2837 |
388.55 |
| Dec 30 2025 |
3727 |
435.31 |
| Dec 30 2025 |
5246 |
383.87 |
| Dec 23 2025 |
2833 |
388.55 |
| Dec 23 2025 |
3726 |
435.31 |
| Dec 23 2025 |
5235 |
383.87 |
| Dec 16 2025 |
2834 |
388.55 |
| Dec 16 2025 |
3726 |
435.31 |
| Dec 16 2025 |
5250 |
383.87 |
| Dec 09 2025 |
2834 |
388.55 |
| Dec 09 2025 |
3726 |
435.31 |
| Dec 09 2025 |
5250 |
383.87 |
| Dec 02 2025 |
2834 |
388.55 |
| Dec 02 2025 |
3730 |
435.31 |
| Dec 02 2025 |
5250 |
383.87 |
| Nov 25 2025 |
2834 |
388.55 |
| Nov 25 2025 |
3730 |
435.31 |
| Nov 25 2025 |
5250 |
383.87 |
| Nov 18 2025 |
2834 |
388.55 |
| Nov 18 2025 |
3730 |
435.31 |
| Nov 18 2025 |
5250 |
383.87 |
| Nov 11 2025 |
2834 |
388.55 |
| Nov 11 2025 |
3713 |
435.31 |
| Nov 11 2025 |
5246 |
383.87 |
| Nov 04 2025 |
2834 |
388.55 |
| Nov 04 2025 |
3713 |
435.31 |
| Nov 04 2025 |
5247 |
383.87 |
| Oct 28 2025 |
2837 |
388.55 |
| Oct 28 2025 |
3716 |
435.31 |
| Oct 28 2025 |
5261 |
383.87 |
| Oct 21 2025 |
2975 |
388.55 |
| Oct 21 2025 |
3716 |
435.31 |
| Oct 21 2025 |
5264 |
383.87 |
| Oct 14 2025 |
2975 |
388.55 |
| Oct 14 2025 |
3730 |
435.31 |
| Oct 14 2025 |
5264 |
383.87 |
| Oct 07 2025 |
2890 |
388.55 |
| Oct 07 2025 |
3729 |
435.31 |
| Oct 07 2025 |
5250 |
383.87 |
| Sep 30 2025 |
2907 |
388.55 |
| Sep 30 2025 |
3718 |
435.31 |
| Sep 30 2025 |
5250 |
383.87 |
| Sep 23 2025 |
2899 |
388.55 |
| Sep 23 2025 |
3715 |
435.31 |
| Sep 23 2025 |
5264 |
383.87 |
| Sep 16 2025 |
2894 |
388.55 |
| Sep 16 2025 |
3606 |
435.31 |
| Sep 16 2025 |
5276 |
383.87 |
| Sep 09 2025 |
2800 |
388.55 |
| Sep 09 2025 |
3637 |
435.31 |
| Sep 09 2025 |
5277 |
383.87 |
| Sep 02 2025 |
2858 |
388.55 |
| Sep 02 2025 |
3673 |
435.31 |
| Sep 02 2025 |
5213 |
383.87 |
| Aug 26 2025 |
1196 |
323.09 |
| Aug 19 2025 |
1145 |
323.09 |
| Aug 12 2025 |
2461 |
323.09 |
| Aug 05 2025 |
2473 |
323.09 |
| Jul 29 2025 |
2535 |
323.09 |
| Jul 22 2025 |
2530 |
323.09 |
| Jul 15 2025 |
2483 |
323.09 |
| Jul 08 2025 |
2647 |
323.09 |
| Jul 01 2025 |
2756 |
323.09 |
| Jun 24 2025 |
2515 |
323.09 |
| Jun 17 2025 |
2522 |
323.09 |
| Jun 10 2025 |
2537 |
323.09 |
| Jun 03 2025 |
2554 |
323.09 |
| May 27 2025 |
2590 |
323.09 |
| May 20 2025 |
2631 |
323.09 |
| May 13 2025 |
2616 |
323.09 |
| May 06 2025 |
2664 |
323.09 |
| Apr 29 2025 |
2699 |
323.09 |
| Apr 22 2025 |
2646 |
323.09 |
| Apr 15 2025 |
2674 |
323.09 |
| Apr 08 2025 |
2675 |
323.09 |
| Apr 01 2025 |
2459 |
323.09 |
| Mar 25 2025 |
2484 |
323.09 |
| Mar 18 2025 |
2468 |
323.09 |
| Mar 11 2025 |
2459 |
323.09 |
| Mar 04 2025 |
2463 |
323.09 |
| Feb 25 2025 |
2463 |
323.09 |
| Feb 18 2025 |
2457 |
323.09 |
| Feb 11 2025 |
2467 |
323.09 |
| Feb 04 2025 |
2465 |
323.09 |
| Jan 29 2025 |
2454 |
323.09 |
| Jan 22 2025 |
2470 |
323.09 |
| Jan 15 2025 |
2491 |
323.09 |
| Jan 08 2025 |
1443 |
323.09 |
| Jan 01 2025 |
1448 |
323.09 |
| Dec 25 2024 |
1447 |
323.09 |
| Dec 18 2024 |
1447 |
323.09 |
| Dec 11 2024 |
1446 |
323.09 |
| Dec 04 2024 |
1446 |
323.09 |
| Nov 27 2024 |
1446 |
323.09 |
| Nov 20 2024 |
1446 |
323.09 |
| Nov 13 2024 |
1447 |
323.09 |
| Nov 06 2024 |
1435 |
323.09 |
| Oct 30 2024 |
1396 |
323.09 |
| Oct 23 2024 |
1861 |
323.09 |
| Oct 16 2024 |
1857 |
323.09 |
| Oct 09 2024 |
1846 |
323.09 |
| Oct 02 2024 |
1810 |
323.09 |
| Sep 25 2024 |
1805 |
323.09 |
| Sep 18 2024 |
1787 |
323.09 |
| Sep 11 2024 |
1763 |
323.09 |
| Sep 04 2024 |
1756 |
323.09 |
| Aug 28 2024 |
2504 |
346.32 |
| Aug 21 2024 |
2276 |
346.32 |
| Aug 14 2024 |
2111 |
346.32 |
| Aug 07 2024 |
3260 |
346.32 |
| Jul 31 2024 |
3284 |
346.32 |
| Jul 24 2024 |
3199 |
346.32 |
| Jul 17 2024 |
3133 |
346.32 |
| Jul 10 2024 |
2114 |
346.32 |
| Jul 03 2024 |
2232 |
346.32 |
| Jun 26 2024 |
2111 |
346.32 |
| Jun 19 2024 |
2130 |
346.32 |
| Jun 12 2024 |
2091 |
346.32 |
| Jun 05 2024 |
2084 |
346.32 |
| May 29 2024 |
2040 |
346.32 |
| May 22 2024 |
2155 |
346.32 |
| May 15 2024 |
2169 |
346.32 |
| May 08 2024 |
2237 |
346.32 |
| May 01 2024 |
2292 |
346.32 |
| Apr 24 2024 |
2957 |
346.32 |
| Apr 17 2024 |
2943 |
346.32 |
| Apr 10 2024 |
2958 |
346.32 |
| Apr 03 2024 |
2945 |
346.32 |
| Mar 27 2024 |
2984 |
346.32 |
| Mar 21 2024 |
2964 |
346.32 |
| Mar 14 2024 |
3016 |
346.32 |
| Mar 07 2024 |
3024 |
346.32 |
| Feb 29 2024 |
3022 |
346.32 |
| Feb 22 2024 |
3030 |
346.32 |
| Feb 15 2024 |
3020 |
346.32 |
| Feb 08 2024 |
2983 |
346.32 |
| Feb 01 2024 |
2947 |
346.32 |
| Jan 25 2024 |
2904 |
346.32 |
| Jan 18 2024 |
2904 |
346.32 |
| Jan 11 2024 |
2899 |
346.32 |
| Jan 04 2024 |
2894 |
346.32 |
| Dec 28 2023 |
2887 |
346.32 |
| Dec 21 2023 |
2887 |
346.32 |
| Dec 14 2023 |
2864 |
346.32 |
| Dec 07 2023 |
2864 |
346.32 |
| Nov 30 2023 |
2870 |
346.32 |
| Nov 23 2023 |
2854 |
346.32 |
| Nov 16 2023 |
2830 |
346.32 |
| Nov 09 2023 |
2819 |
346.32 |
| Nov 02 2023 |
2817 |
346.32 |
| Oct 26 2023 |
2809 |
346.32 |
| Oct 19 2023 |
2792 |
346.32 |
| Oct 12 2023 |
2776 |
346.32 |
| Oct 05 2023 |
2660 |
346.32 |
| Sep 28 2023 |
2663 |
346.32 |
| Sep 21 2023 |
2612 |
346.32 |
| Sep 14 2023 |
2644 |
346.32 |
| Sep 07 2023 |
2676 |
346.32 |
