| Jun 07 2026 |
3729 |
221.49 |
| Jun 02 2026 |
3731 |
221.49 |
| May 26 2026 |
3595 |
221.49 |
| May 19 2026 |
3642 |
221.49 |
| May 12 2026 |
3666 |
221.49 |
| May 05 2026 |
3631 |
221.49 |
| Apr 28 2026 |
3684 |
221.49 |
| Apr 21 2026 |
3661 |
221.49 |
| Apr 14 2026 |
3698 |
221.49 |
| Apr 07 2026 |
3734 |
221.49 |
| Mar 31 2026 |
3725 |
221.49 |
| Mar 24 2026 |
3689 |
221.49 |
| Mar 17 2026 |
3718 |
221.49 |
| Mar 10 2026 |
3678 |
220.62 |
| Mar 03 2026 |
3661 |
220.62 |
| Feb 24 2026 |
3644 |
220.62 |
| Feb 17 2026 |
3652 |
220.62 |
| Feb 10 2026 |
3594 |
220.62 |
| Feb 03 2026 |
3576 |
220.62 |
| Jan 27 2026 |
3583 |
220.62 |
| Jan 20 2026 |
3579 |
220.62 |
| Jan 13 2026 |
3557 |
220.62 |
| Jan 06 2026 |
3561 |
220.62 |
| Dec 30 2025 |
3561 |
220.62 |
| Dec 23 2025 |
3551 |
220.62 |
| Dec 16 2025 |
3557 |
220.62 |
| Dec 09 2025 |
3551 |
220.62 |
| Dec 02 2025 |
3522 |
220.62 |
| Nov 25 2025 |
3580 |
220.62 |
| Nov 18 2025 |
3583 |
220.62 |
| Nov 11 2025 |
3559 |
220.62 |
| Nov 04 2025 |
3577 |
220.62 |
| Oct 28 2025 |
3560 |
220.62 |
| Oct 21 2025 |
3545 |
220.62 |
| Oct 14 2025 |
3609 |
220.62 |
| Oct 07 2025 |
3672 |
220.62 |
| Sep 30 2025 |
3757 |
220.62 |
| Sep 23 2025 |
3790 |
220.62 |
| Sep 16 2025 |
3808 |
220.62 |
| Sep 09 2025 |
3842 |
220.62 |
| Sep 02 2025 |
3952 |
220.62 |
| Aug 26 2025 |
3601 |
220.62 |
| Aug 19 2025 |
3602 |
220.62 |
| Aug 12 2025 |
3558 |
220.62 |
| Jun 17 2025 |
3617 |
207.6 |
| Jun 10 2025 |
3629 |
207.6 |
| Jun 03 2025 |
3578 |
207.6 |
| May 27 2025 |
3556 |
207.6 |
| May 20 2025 |
3775 |
207.6 |
| May 13 2025 |
3855 |
207.6 |
| May 06 2025 |
3915 |
207.6 |
| Apr 29 2025 |
3966 |
207.6 |
| Apr 22 2025 |
4019 |
207.6 |
| Apr 15 2025 |
4028 |
207.6 |
| Apr 08 2025 |
3679 |
207.6 |
| Apr 01 2025 |
3660 |
207.6 |
| Mar 25 2025 |
3635 |
207.6 |
| Mar 18 2025 |
3640 |
207.6 |
| Mar 11 2025 |
3667 |
207.6 |
| Mar 04 2025 |
3621 |
207.6 |
| Feb 25 2025 |
3612 |
207.6 |
| Feb 18 2025 |
3617 |
207.6 |
| Feb 11 2025 |
3610 |
207.6 |
| Feb 04 2025 |
3575 |
207.6 |
| Jan 29 2025 |
3597 |
207.6 |
| Jan 22 2025 |
3610 |
207.6 |
| Jan 15 2025 |
3605 |
207.6 |
| Jan 08 2025 |
3602 |
207.6 |
| Jan 01 2025 |
3601 |
207.6 |
| Dec 25 2024 |
3601 |
207.6 |
| Dec 18 2024 |
3595 |
207.6 |
| Dec 11 2024 |
3596 |
207.6 |
| Dec 04 2024 |
3596 |
207.6 |
| Nov 27 2024 |
3596 |
207.6 |
| Nov 20 2024 |
3605 |
207.6 |
| Nov 13 2024 |
3645 |
207.6 |
| Nov 06 2024 |
3650 |
207.6 |
| Oct 30 2024 |
3650 |
207.6 |
| Oct 23 2024 |
3694 |
207.6 |
| Oct 16 2024 |
3814 |
207.6 |
| Oct 09 2024 |
3983 |
207.6 |
