| Jun 06 2026 |
1224 |
150.06 |
| Jun 02 2026 |
1224 |
150.06 |
| May 26 2026 |
1230 |
150.06 |
| May 19 2026 |
1225 |
150.06 |
| May 12 2026 |
1356 |
153.57 |
| May 05 2026 |
1365 |
153.57 |
| Apr 28 2026 |
1372 |
153.57 |
| Apr 21 2026 |
1377 |
153.57 |
| Apr 14 2026 |
1484 |
161.1 |
| Apr 07 2026 |
1414 |
155.07 |
| Mar 31 2026 |
1428 |
155.07 |
| Mar 24 2026 |
1421 |
155.07 |
| Mar 17 2026 |
1410 |
155.07 |
| Mar 10 2026 |
1413 |
155.07 |
| Mar 03 2026 |
1415 |
155.07 |
| Feb 24 2026 |
1406 |
155.07 |
| Feb 17 2026 |
1395 |
155.07 |
| Feb 10 2026 |
1397 |
155.07 |
| Feb 03 2026 |
1396 |
155.07 |
| Jan 27 2026 |
1398 |
155.07 |
| Jan 20 2026 |
1396 |
155.07 |
| Jan 13 2026 |
1394 |
155.07 |
| Jan 06 2026 |
1396 |
155.07 |
| Dec 30 2025 |
1396 |
155.07 |
| Dec 23 2025 |
1393 |
155.07 |
| Dec 16 2025 |
1394 |
155.07 |
| Dec 09 2025 |
1394 |
155.07 |
| Dec 02 2025 |
1395 |
155.07 |
| Nov 25 2025 |
1395 |
155.07 |
| Nov 18 2025 |
1395 |
155.07 |
| Nov 11 2025 |
1395 |
155.07 |
| Nov 04 2025 |
1400 |
155.07 |
| Oct 28 2025 |
1392 |
155.07 |
| Oct 21 2025 |
1388 |
155.07 |
| Oct 14 2025 |
1387 |
155.07 |
| Oct 07 2025 |
1382 |
155.07 |
| Sep 30 2025 |
1373 |
155.07 |
| Sep 23 2025 |
1381 |
155.07 |
| Sep 16 2025 |
1350 |
154.22 |
| Sep 09 2025 |
1341 |
154.22 |
| Sep 02 2025 |
1349 |
154.22 |
| Aug 26 2025 |
1216 |
154.22 |
| Aug 19 2025 |
1219 |
154.22 |
| Aug 12 2025 |
1193 |
154.22 |
| Aug 05 2025 |
1067 |
153.7 |
| Jul 29 2025 |
1073 |
153.7 |
| Jul 22 2025 |
1075 |
153.7 |
| Jul 15 2025 |
1124 |
153.7 |
| Jul 08 2025 |
1281 |
156.92 |
| Jul 01 2025 |
1297 |
156.92 |
| Jun 24 2025 |
1157 |
153.75 |
| Jun 17 2025 |
1149 |
153.75 |
| Jun 10 2025 |
1149 |
153.75 |
| Jun 03 2025 |
1146 |
153.75 |
| May 27 2025 |
1137 |
153.75 |
| May 20 2025 |
1127 |
153.07 |
| May 13 2025 |
1121 |
153.07 |
| May 06 2025 |
1093 |
153.07 |
| Apr 29 2025 |
1121 |
153.07 |
| Apr 22 2025 |
1109 |
153.07 |
| Apr 15 2025 |
1116 |
153.07 |
