| Jun 07 2026 |
797 |
381.17 |
| Jun 07 2026 |
2317 |
324.4 |
| Jun 07 2026 |
2640 |
324.4 |
| Jun 02 2026 |
860 |
381.17 |
| Jun 02 2026 |
2314 |
324.4 |
| Jun 02 2026 |
2639 |
324.4 |
| May 26 2026 |
869 |
381.17 |
| May 26 2026 |
2340 |
324.4 |
| May 26 2026 |
2677 |
324.4 |
| May 19 2026 |
884 |
381.17 |
| May 19 2026 |
2312 |
324.4 |
| May 19 2026 |
2646 |
324.4 |
| May 12 2026 |
924 |
381.17 |
| May 12 2026 |
2332 |
324.4 |
| May 12 2026 |
2669 |
324.4 |
| May 05 2026 |
968 |
381.17 |
| May 05 2026 |
2304 |
324.4 |
| May 05 2026 |
2657 |
324.4 |
| Apr 28 2026 |
1173 |
381.17 |
| Apr 28 2026 |
2335 |
324.4 |
| Apr 28 2026 |
2751 |
324.4 |
| Apr 21 2026 |
1371 |
381.17 |
| Apr 21 2026 |
2318 |
324.4 |
| Apr 21 2026 |
2803 |
324.4 |
| Apr 14 2026 |
1448 |
381.17 |
| Apr 14 2026 |
2261 |
324.4 |
| Apr 14 2026 |
2778 |
324.4 |
| Apr 07 2026 |
1541 |
381.17 |
| Apr 07 2026 |
2127 |
319.69 |
| Apr 07 2026 |
2608 |
319.69 |
| Mar 31 2026 |
1623 |
381.17 |
| Mar 31 2026 |
2134 |
319.69 |
| Mar 31 2026 |
2643 |
319.69 |
| Mar 24 2026 |
1822 |
389.53 |
| Mar 24 2026 |
2149 |
319.69 |
| Mar 24 2026 |
2653 |
319.69 |
| Mar 17 2026 |
1845 |
389.53 |
| Mar 17 2026 |
2194 |
319.69 |
| Mar 17 2026 |
2668 |
319.69 |
| Mar 10 2026 |
1963 |
389.53 |
| Mar 10 2026 |
2174 |
319.69 |
| Mar 10 2026 |
2666 |
319.69 |
| Mar 03 2026 |
1983 |
389.53 |
| Mar 03 2026 |
2199 |
319.69 |
| Mar 03 2026 |
2688 |
319.69 |
| Feb 24 2026 |
2463 |
377.7 |
| Feb 24 2026 |
2101 |
319.69 |
| Feb 24 2026 |
2613 |
319.69 |
| Feb 17 2026 |
2364 |
377.7 |
| Feb 17 2026 |
2116 |
319.69 |
| Feb 17 2026 |
2672 |
319.69 |
| Feb 10 2026 |
2455 |
377.7 |
| Feb 10 2026 |
2124 |
319.69 |
| Feb 10 2026 |
2694 |
319.69 |
| Feb 03 2026 |
2455 |
377.7 |
| Feb 03 2026 |
2136 |
319.69 |
| Feb 03 2026 |
2700 |
319.69 |
| Jan 27 2026 |
2463 |
377.7 |
| Jan 27 2026 |
2147 |
319.69 |
| Jan 27 2026 |
2708 |
319.69 |
| Jan 20 2026 |
2489 |
377.7 |
| Jan 20 2026 |
2157 |
319.69 |
| Jan 20 2026 |
2723 |
319.69 |
| Jan 13 2026 |
2489 |
377.7 |
| Jan 13 2026 |
2163 |
319.69 |
| Jan 13 2026 |
2729 |
319.69 |
| Jan 06 2026 |
2489 |
377.7 |
| Jan 06 2026 |
2162 |
319.69 |
| Jan 06 2026 |
2729 |
319.69 |
| Dec 30 2025 |
2489 |
377.7 |
| Dec 30 2025 |
2171 |
319.69 |
| Dec 30 2025 |
2736 |
319.69 |
| Dec 23 2025 |
2482 |
377.7 |
| Dec 23 2025 |
2173 |
319.69 |
| Dec 23 2025 |
2733 |
319.69 |
| Dec 16 2025 |
2485 |
377.7 |
| Dec 16 2025 |
2173 |
319.69 |
| Dec 16 2025 |
2736 |
319.69 |
| Dec 09 2025 |
2485 |
377.7 |
| Dec 09 2025 |
2173 |
319.69 |
| Dec 09 2025 |
2736 |
319.69 |
| Dec 02 2025 |
2485 |
377.7 |
| Dec 02 2025 |
2173 |
319.69 |
| Dec 02 2025 |
2736 |
319.69 |
| Nov 25 2025 |
2485 |
377.7 |
| Nov 25 2025 |
2173 |
319.69 |
| Nov 25 2025 |
2736 |
319.69 |
| Nov 18 2025 |
2485 |
377.7 |
| Nov 18 2025 |
2173 |
319.69 |
| Nov 18 2025 |
2736 |
319.69 |
| Nov 11 2025 |
2485 |
377.7 |
| Nov 11 2025 |
2172 |
319.69 |
| Nov 11 2025 |
2735 |
319.69 |
| Nov 04 2025 |
2485 |
377.7 |
| Nov 04 2025 |
2172 |
319.69 |
| Nov 04 2025 |
2735 |
319.69 |
| Oct 28 2025 |
2484 |
377.7 |
| Oct 28 2025 |
2172 |
319.69 |
| Oct 28 2025 |
2737 |
319.69 |
| Oct 21 2025 |
2610 |
377.7 |
| Oct 21 2025 |
2172 |
319.69 |
| Oct 21 2025 |
2738 |
319.69 |
| Oct 14 2025 |
2610 |
377.7 |
| Oct 14 2025 |
2172 |
319.69 |
| Oct 14 2025 |
2738 |
319.69 |
| Oct 07 2025 |
2539 |
377.7 |
| Oct 07 2025 |
2171 |
319.69 |
| Oct 07 2025 |
2732 |
319.69 |
| Sep 30 2025 |
2557 |
377.7 |
| Sep 30 2025 |
2176 |
319.69 |
| Sep 30 2025 |
2735 |
319.69 |
| Sep 23 2025 |
2552 |
377.7 |
| Sep 23 2025 |
2193 |
319.69 |
| Sep 23 2025 |
2748 |
319.69 |
| Sep 16 2025 |
2547 |
377.7 |
| Sep 16 2025 |
2203 |
319.69 |
| Sep 16 2025 |
2753 |
319.69 |
| Sep 09 2025 |
2454 |
377.7 |
| Sep 09 2025 |
2208 |
319.69 |
| Sep 09 2025 |
2759 |
319.69 |
| Sep 02 2025 |
2495 |
377.7 |
| Sep 02 2025 |
2207 |
322.17 |
| Sep 02 2025 |
2804 |
322.17 |
| Aug 26 2025 |
2526 |
377.7 |
| Aug 26 2025 |
2320 |
324.59 |
| Aug 26 2025 |
2951 |
324.59 |
| Aug 19 2025 |
2455 |
377.7 |
| Aug 19 2025 |
2283 |
324.59 |
| Aug 19 2025 |
2932 |
324.59 |
| Aug 12 2025 |
2463 |
377.7 |
| Aug 12 2025 |
2264 |
324.59 |
| Aug 12 2025 |
2927 |
324.59 |
| Aug 05 2025 |
2460 |
377.7 |
| Aug 05 2025 |
2282 |
324.59 |
| Aug 05 2025 |
2942 |
324.59 |
| Jul 29 2025 |
2454 |
377.7 |
| Jul 29 2025 |
2249 |
324.59 |
| Jul 29 2025 |
2947 |
324.59 |
| Jul 22 2025 |
4038 |
422.15 |
| Jul 22 2025 |
2325 |
324.59 |
| Jul 22 2025 |
3009 |
324.59 |
| Jul 15 2025 |
4049 |
422.15 |
| Jul 15 2025 |
2218 |
320.99 |
| Jul 15 2025 |
2870 |
320.99 |
| Jul 08 2025 |
5506 |
466.59 |
| Jul 08 2025 |
2209 |
320.99 |
| Jul 08 2025 |
2876 |
320.99 |
| Jul 01 2025 |
5495 |
466.59 |
| Jul 01 2025 |
2151 |
320.15 |
| Jul 01 2025 |
2818 |
320.15 |
| Jun 24 2025 |
3194 |
403.37 |
| Jun 24 2025 |
2371 |
327.85 |
| Jun 24 2025 |
3088 |
326.55 |
| Jun 17 2025 |
3258 |
403.37 |
| Jun 17 2025 |
2361 |
326.91 |
| Jun 17 2025 |
3100 |
326.55 |
| Jun 10 2025 |
3323 |
403.37 |
| Jun 10 2025 |
2383 |
329.46 |
| Jun 10 2025 |
3151 |
328.67 |
| Jun 03 2025 |
3308 |
403.37 |
| Jun 03 2025 |
2165 |
320.32 |
| Jun 03 2025 |
2818 |
320.31 |
| May 27 2025 |
3389 |
403.37 |
| May 27 2025 |
2172 |
320.32 |
| May 27 2025 |
2808 |
320.31 |
| May 20 2025 |
3033 |
427.35 |
| May 20 2025 |
2227 |
320.32 |
| May 20 2025 |
2872 |
320.31 |
| May 13 2025 |
3024 |
427.35 |
| May 13 2025 |
2244 |
320.32 |
| May 13 2025 |
2893 |
320.31 |
| May 06 2025 |
2959 |
427.35 |
| May 06 2025 |
2227 |
320.32 |
| May 06 2025 |
2867 |
320.31 |
| Apr 29 2025 |
3079 |
427.35 |
| Apr 29 2025 |
2258 |
320.32 |
| Apr 29 2025 |
2923 |
320.31 |
| Apr 22 2025 |
3072 |
427.35 |
| Apr 22 2025 |
2282 |
320.32 |
| Apr 22 2025 |
2973 |
320.31 |
| Apr 15 2025 |
3078 |
427.35 |
| Apr 15 2025 |
2469 |
327.41 |
| Apr 15 2025 |
3250 |
327.05 |
| Apr 08 2025 |
3127 |
427.35 |
| Apr 08 2025 |
2039 |
310.82 |
| Apr 08 2025 |
2645 |
310.82 |
| Apr 01 2025 |
3172 |
427.35 |
| Apr 01 2025 |
2036 |
310.82 |
| Apr 01 2025 |
2659 |
310.82 |
| Mar 25 2025 |
3118 |
427.35 |
| Mar 25 2025 |
2019 |
310.82 |
| Mar 25 2025 |
2636 |
310.82 |
| Mar 18 2025 |
3165 |
427.35 |
| Mar 18 2025 |
1985 |
308.8 |
| Mar 18 2025 |
2577 |
308.8 |
| Mar 11 2025 |
3140 |
427.35 |
| Mar 11 2025 |
1968 |
308.8 |
| Mar 11 2025 |
2574 |
308.8 |
| Mar 04 2025 |
3020 |
415.47 |
| Mar 04 2025 |
1974 |
308.8 |
| Mar 04 2025 |
2597 |
308.8 |
| Feb 25 2025 |
2965 |
415.47 |
| Feb 25 2025 |
1948 |
308.8 |
| Feb 25 2025 |
2579 |
308.8 |
| Feb 18 2025 |
2987 |
415.47 |
| Feb 18 2025 |
1951 |
308.8 |
| Feb 18 2025 |
2593 |
308.8 |
| Feb 11 2025 |
3089 |
415.47 |
| Feb 11 2025 |
1952 |
308.8 |
| Feb 11 2025 |
2589 |
308.8 |
| Feb 04 2025 |
3057 |
415.47 |
| Feb 04 2025 |
1950 |
308.8 |
| Feb 04 2025 |
2586 |
308.8 |
| Jan 29 2025 |
3098 |
415.47 |
| Jan 29 2025 |
1943 |
308.8 |
| Jan 29 2025 |
2580 |
308.8 |
| Jan 22 2025 |
3126 |
415.47 |
| Jan 22 2025 |
1955 |
308.8 |
| Jan 22 2025 |
2583 |
308.8 |
| Jan 15 2025 |
3128 |
415.47 |
| Jan 15 2025 |
1962 |
308.8 |
| Jan 15 2025 |
2591 |
308.8 |
| Jan 08 2025 |
3128 |
415.47 |
| Jan 08 2025 |
1953 |
308.8 |
| Jan 08 2025 |
2582 |
308.8 |
| Jan 01 2025 |
3128 |
415.47 |
| Jan 01 2025 |
1953 |
308.8 |
| Jan 01 2025 |
2582 |
308.8 |
| Dec 25 2024 |
3128 |
415.47 |
| Dec 25 2024 |
1952 |
308.8 |
| Dec 25 2024 |
2582 |
308.8 |
| Dec 18 2024 |
3098 |
415.47 |
| Dec 18 2024 |
1952 |
308.8 |
| Dec 18 2024 |
2581 |
308.8 |
| Dec 11 2024 |
3098 |
415.47 |
| Dec 11 2024 |
1951 |
308.8 |
| Dec 11 2024 |
2580 |
308.8 |
| Dec 04 2024 |
3098 |
415.47 |
| Dec 04 2024 |
1952 |
308.8 |
| Dec 04 2024 |
2580 |
308.8 |
| Nov 27 2024 |
3098 |
415.47 |
| Nov 27 2024 |
1952 |
308.8 |
| Nov 27 2024 |
2580 |
308.8 |
| Nov 20 2024 |
3098 |
415.47 |
| Nov 20 2024 |
1952 |
308.8 |
| Nov 20 2024 |
2580 |
308.8 |
| Nov 13 2024 |
3097 |
415.47 |
| Nov 13 2024 |
1952 |
308.8 |
| Nov 13 2024 |
2579 |
308.8 |
| Nov 06 2024 |
3075 |
415.47 |
| Nov 06 2024 |
1949 |
308.8 |
| Nov 06 2024 |
2577 |
308.8 |
| Oct 30 2024 |
3061 |
415.47 |
| Oct 30 2024 |
1937 |
308.8 |
| Oct 30 2024 |
2569 |
308.8 |
| Oct 23 2024 |
3061 |
415.47 |
| Oct 23 2024 |
1940 |
308.8 |
| Oct 23 2024 |
2736 |
308.8 |
| Oct 16 2024 |
3059 |
415.47 |
| Oct 16 2024 |
1944 |
308.8 |
| Oct 16 2024 |
2744 |
308.8 |
| Oct 09 2024 |
3089 |
415.47 |
| Oct 09 2024 |
1933 |
308.8 |
| Oct 09 2024 |
2736 |
308.8 |
| Oct 02 2024 |
3079 |
415.47 |
| Oct 02 2024 |
1932 |
308.8 |
| Oct 02 2024 |
2731 |
308.8 |
| Sep 25 2024 |
3008 |
415.47 |
| Sep 25 2024 |
1924 |
308.8 |
| Sep 25 2024 |
2751 |
308.8 |
| Sep 18 2024 |
3027 |
415.47 |
| Sep 18 2024 |
1917 |
308.8 |
| Sep 18 2024 |
2736 |
308.8 |
| Sep 11 2024 |
3019 |
415.47 |
| Sep 11 2024 |
1900 |
308.8 |
| Sep 11 2024 |
2738 |
308.8 |
| Sep 04 2024 |
2931 |
415.47 |
| Sep 04 2024 |
1876 |
308.8 |
| Sep 04 2024 |
2693 |
308.8 |
| Aug 28 2024 |
2927 |
415.47 |
| Aug 28 2024 |
1873 |
308.8 |
| Aug 28 2024 |
2760 |
308.8 |
| Aug 21 2024 |
2955 |
415.47 |
| Aug 21 2024 |
1891 |
308.8 |
| Aug 21 2024 |
2772 |
308.8 |
| Aug 14 2024 |
2954 |
415.47 |
| Aug 14 2024 |
1841 |
308.8 |
| Aug 14 2024 |
2708 |
308.8 |
| Aug 07 2024 |
2914 |
415.47 |
| Aug 07 2024 |
1877 |
310.59 |
| Aug 07 2024 |
2755 |
310.59 |
| Jul 31 2024 |
2941 |
415.47 |
| Jul 31 2024 |
1866 |
310.59 |
| Jul 31 2024 |
2752 |
310.59 |
| Jul 24 2024 |
2883 |
415.47 |
| Jul 24 2024 |
1903 |
310.59 |
| Jul 24 2024 |
2707 |
310.59 |
| Jul 17 2024 |
2909 |
415.47 |
| Jul 17 2024 |
1951 |
310.59 |
| Jul 17 2024 |
2732 |
310.59 |
| Jul 10 2024 |
2952 |
415.47 |
| Jul 10 2024 |
1939 |
310.59 |
| Jul 10 2024 |
2725 |
310.59 |
| Jul 03 2024 |
3217 |
434.3 |
| Jul 03 2024 |
1930 |
310.59 |
| Jul 03 2024 |
2734 |
310.59 |
| Jun 26 2024 |
3228 |
434.3 |
| Jun 26 2024 |
1883 |
310.59 |
| Jun 26 2024 |
2695 |
310.59 |
| Jun 19 2024 |
3146 |
434.3 |
| Jun 19 2024 |
1954 |
310.59 |
| Jun 19 2024 |
2740 |
310.59 |
| Jun 12 2024 |
3162 |
434.3 |
| Jun 12 2024 |
2051 |
314.82 |
| Jun 12 2024 |
2924 |
314.82 |
| Jun 05 2024 |
3162 |
434.3 |
| Jun 05 2024 |
2053 |
314.82 |
| Jun 05 2024 |
2963 |
314.82 |
| May 29 2024 |
3877 |
417.28 |
| May 29 2024 |
2049 |
314.82 |
| May 29 2024 |
2971 |
314.82 |
| May 22 2024 |
4101 |
417.28 |
| May 22 2024 |
2072 |
314.82 |
| May 22 2024 |
3002 |
314.82 |
| May 15 2024 |
4111 |
417.28 |
| May 15 2024 |
2004 |
314.82 |
| May 15 2024 |
2930 |
319.75 |
| May 08 2024 |
4152 |
417.28 |
| May 08 2024 |
1961 |
314.82 |
| May 08 2024 |
2910 |
319.75 |
| May 01 2024 |
4219 |
417.28 |
| May 01 2024 |
1998 |
314.82 |
| May 01 2024 |
2986 |
319.75 |
| Apr 24 2024 |
5275 |
417.28 |
| Apr 24 2024 |
2932 |
314.82 |
| Apr 24 2024 |
4212 |
319.75 |
| Apr 17 2024 |
5315 |
417.28 |
| Apr 17 2024 |
3960 |
342.98 |
| Apr 17 2024 |
5694 |
344.03 |
| Apr 10 2024 |
5338 |
417.28 |
| Apr 10 2024 |
3960 |
342.98 |
| Apr 10 2024 |
5686 |
344.03 |
| Apr 03 2024 |
5237 |
417.28 |
| Apr 03 2024 |
3948 |
342.98 |
| Apr 03 2024 |
5683 |
344.03 |
| Mar 27 2024 |
5295 |
417.28 |
| Mar 27 2024 |
4553 |
358.89 |
| Mar 27 2024 |
6543 |
358.89 |
| Mar 21 2024 |
5298 |
417.28 |
| Mar 21 2024 |
4574 |
358.89 |
| Mar 21 2024 |
6532 |
358.89 |
| Mar 14 2024 |
4944 |
369.74 |
| Mar 14 2024 |
7124 |
369.74 |
| Mar 07 2024 |
4969 |
369.74 |
| Mar 07 2024 |
7133 |
369.74 |
| Feb 29 2024 |
4979 |
369.74 |
| Feb 29 2024 |
7183 |
369.74 |
| Feb 22 2024 |
4673 |
361.93 |
| Feb 22 2024 |
7163 |
369.74 |
| Feb 15 2024 |
4967 |
369.74 |
| Feb 15 2024 |
7143 |
369.74 |
| Feb 08 2024 |
4964 |
369.74 |
| Feb 08 2024 |
7109 |
369.74 |
| Feb 01 2024 |
4716 |
361.93 |
| Feb 01 2024 |
6562 |
361.93 |
| Jan 25 2024 |
4712 |
361.93 |
| Jan 25 2024 |
6552 |
361.93 |
| Jan 18 2024 |
4712 |
361.93 |
| Jan 18 2024 |
6556 |
361.93 |
| Jan 11 2024 |
4712 |
361.93 |
| Jan 11 2024 |
6563 |
361.93 |
| Jan 04 2024 |
4712 |
361.93 |
| Jan 04 2024 |
6559 |
361.93 |
| Dec 28 2023 |
4714 |
361.93 |
| Dec 28 2023 |
6555 |
361.93 |
| Dec 21 2023 |
4714 |
361.93 |
| Dec 21 2023 |
6555 |
361.93 |
| Dec 14 2023 |
4712 |
361.93 |
| Dec 14 2023 |
6554 |
361.93 |
| Dec 07 2023 |
4712 |
361.93 |
| Dec 07 2023 |
6554 |
361.93 |
| Nov 30 2023 |
4709 |
361.93 |
| Nov 30 2023 |
6552 |
361.93 |
| Nov 23 2023 |
4709 |
361.93 |
| Nov 23 2023 |
6550 |
361.93 |
| Nov 16 2023 |
4708 |
361.93 |
| Nov 16 2023 |
6544 |
361.93 |
| Nov 09 2023 |
4721 |
362.34 |
| Nov 09 2023 |
6564 |
362.34 |
| Nov 02 2023 |
4721 |
362.34 |
| Nov 02 2023 |
6564 |
362.34 |
| Oct 26 2023 |
4745 |
362.34 |
| Oct 26 2023 |
6557 |
362.34 |
| Oct 19 2023 |
4745 |
362.34 |
| Oct 19 2023 |
6515 |
362.34 |
| Oct 12 2023 |
4749 |
362.34 |
| Oct 12 2023 |
6518 |
362.34 |
| Oct 05 2023 |
4750 |
362.34 |
| Oct 05 2023 |
6417 |
362.34 |
| Sep 28 2023 |
4746 |
362.34 |
| Sep 28 2023 |
6489 |
362.34 |
| Sep 21 2023 |
4735 |
362.34 |
| Sep 21 2023 |
6477 |
362.34 |
| Sep 14 2023 |
4741 |
362.34 |
| Sep 14 2023 |
6498 |
362.34 |
| Sep 07 2023 |
4728 |
361.92 |
| Sep 07 2023 |
6479 |
361.92 |
| Aug 31 2023 |
4776 |
361.92 |
| Aug 31 2023 |
6517 |
361.92 |
| Aug 24 2023 |
4746 |
361.92 |
| Aug 24 2023 |
6460 |
361.92 |
| Aug 17 2023 |
4774 |
361.92 |
| Aug 17 2023 |
6489 |
361.92 |
| Aug 10 2023 |
4766 |
361.92 |
| Aug 10 2023 |
6493 |
361.92 |
| Aug 03 2023 |
4739 |
361.92 |
| Aug 03 2023 |
6473 |
361.92 |
| Jul 27 2023 |
4740 |
361.92 |
| Jul 27 2023 |
6452 |
361.92 |
| Jul 20 2023 |
4767 |
361.92 |
| Jul 20 2023 |
6438 |
361.92 |
| Jul 13 2023 |
4794 |
361.92 |
| Jul 13 2023 |
6451 |
361.92 |
| Jul 06 2023 |
4810 |
361.92 |
| Jul 06 2023 |
6460 |
361.92 |
| Jun 29 2023 |
4775 |
361.92 |
| Jun 29 2023 |
6450 |
361.92 |
| Jun 22 2023 |
4766 |
361.92 |
| Jun 22 2023 |
6422 |
361.92 |
| Jun 15 2023 |
4787 |
361.92 |
| Jun 15 2023 |
6437 |
361.92 |
| Jun 08 2023 |
4797 |
361.92 |
| Jun 08 2023 |
6468 |
361.92 |
| Jun 01 2023 |
4719 |
361.92 |
| Jun 01 2023 |
6454 |
361.92 |
| May 25 2023 |
4685 |
361.92 |
| May 25 2023 |
6415 |
361.92 |
| May 18 2023 |
4651 |
361.92 |
| May 18 2023 |
6390 |
361.92 |
| May 11 2023 |
4620 |
361.92 |
| May 11 2023 |
6354 |
361.92 |
| May 04 2023 |
4567 |
361.92 |
| May 04 2023 |
6241 |
361.92 |
| Apr 27 2023 |
4542 |
361.92 |
| Apr 27 2023 |
6175 |
361.92 |
| Apr 20 2023 |
4498 |
361.92 |
| Apr 20 2023 |
6116 |
361.92 |
| Apr 13 2023 |
4756 |
370.03 |
| Apr 13 2023 |
6572 |
370.03 |
| Apr 06 2023 |
4752 |
370.03 |
| Apr 06 2023 |
6551 |
370.03 |
| Mar 30 2023 |
4742 |
370.03 |
| Mar 30 2023 |
6532 |
370.03 |
| Mar 23 2023 |
4688 |
370.03 |
| Mar 23 2023 |
6498 |
370.03 |
| Mar 16 2023 |
4659 |
370.03 |
| Mar 16 2023 |
6446 |
370.03 |
| Mar 09 2023 |
4635 |
370.03 |
| Mar 09 2023 |
6378 |
370.03 |
| Mar 02 2023 |
4600 |
370.03 |
| Mar 02 2023 |
6344 |
370.03 |
| Feb 23 2023 |
4598 |
370.03 |
| Feb 23 2023 |
6346 |
370.03 |
| Feb 16 2023 |
4560 |
370.03 |
| Feb 16 2023 |
6278 |
370.03 |
| Feb 09 2023 |
4544 |
370.03 |
| Feb 09 2023 |
6272 |
370.03 |
| Feb 02 2023 |
4512 |
370.03 |
| Feb 02 2023 |
6257 |
370.03 |
| Jan 26 2023 |
4487 |
370.03 |
| Jan 26 2023 |
6244 |
370.03 |
| Jan 19 2023 |
4469 |
370.03 |
| Jan 19 2023 |
6235 |
370.03 |
| Jan 12 2023 |
4468 |
370.03 |
| Jan 12 2023 |
6235 |
370.03 |
| Jan 05 2023 |
4468 |
370.03 |
| Jan 05 2023 |
6236 |
370.03 |
| Dec 29 2022 |
4468 |
370.03 |
| Dec 29 2022 |
6236 |
370.03 |
| Dec 22 2022 |
4468 |
370.03 |
| Dec 22 2022 |
6236 |
370.03 |
| Dec 15 2022 |
4468 |
370.03 |
| Dec 15 2022 |
6236 |
370.03 |
| Dec 08 2022 |
4462 |
370.03 |
| Dec 08 2022 |
6230 |
370.03 |
| Dec 01 2022 |
4462 |
370.03 |
| Dec 01 2022 |
6230 |
370.03 |
| Nov 24 2022 |
4462 |
370.03 |
| Nov 24 2022 |
6230 |
370.03 |
| Nov 17 2022 |
4462 |
370.03 |
| Nov 17 2022 |
6226 |
370.03 |
| Nov 10 2022 |
4462 |
370.03 |
| Nov 10 2022 |
6227 |
370.03 |
| Nov 03 2022 |
4448 |
370.03 |
| Nov 03 2022 |
6212 |
370.03 |
| Oct 27 2022 |
4443 |
370.03 |
| Oct 27 2022 |
6205 |
370.03 |
| Oct 20 2022 |
4443 |
370.03 |
| Oct 20 2022 |
6210 |
370.03 |
| Oct 13 2022 |
4443 |
370.03 |
| Oct 13 2022 |
6205 |
370.03 |
| Oct 06 2022 |
4446 |
370.03 |
| Oct 06 2022 |
6203 |
370.03 |
| Sep 29 2022 |
4455 |
370.03 |
| Sep 29 2022 |
6206 |
370.03 |
| Sep 22 2022 |
4446 |
370.03 |
| Sep 22 2022 |
6191 |
370.03 |
| Sep 15 2022 |
4439 |
370.03 |
| Sep 15 2022 |
6186 |
370.03 |
| Sep 08 2022 |
4390 |
370.03 |
| Sep 08 2022 |
6152 |
370.03 |
| Sep 01 2022 |
4577 |
378.15 |
| Sep 01 2022 |
5830 |
364.79 |
| Aug 25 2022 |
4786 |
385.56 |
| Aug 25 2022 |
5994 |
369.67 |
| Aug 18 2022 |
4756 |
385.56 |
| Aug 18 2022 |
5952 |
369.67 |
| Aug 11 2022 |
4679 |
385.56 |
| Aug 11 2022 |
5915 |
369.67 |
| Aug 04 2022 |
4667 |
385.56 |
| Aug 04 2022 |
5900 |
369.67 |
| Jul 28 2022 |
4560 |
384.93 |
| Jul 28 2022 |
5830 |
369.67 |
| Jul 21 2022 |
4013 |
369.28 |
| Jul 21 2022 |
5357 |
361.18 |
| Jul 14 2022 |
4002 |
369.28 |
| Jul 14 2022 |
5337 |
361.18 |
| Jul 07 2022 |
3961 |
369.28 |
| Jul 07 2022 |
5280 |
361.18 |
| Jun 30 2022 |
3933 |
369.28 |
| Jun 30 2022 |
5259 |
361.18 |
| Jun 23 2022 |
3914 |
369.28 |
| Jun 23 2022 |
5242 |
361.18 |
| Jun 16 2022 |
2136 |
366.19 |
| Jun 16 2022 |
4919 |
356.42 |
| Jun 09 2022 |
2125 |
366.19 |
| Jun 09 2022 |
4830 |
356.42 |
| Jun 02 2022 |
2109 |
366.19 |
| Jun 02 2022 |
4708 |
356.42 |
| May 26 2022 |
2102 |
366.19 |
| May 26 2022 |
4598 |
356.42 |
| May 19 2022 |
2058 |
366.19 |
| May 19 2022 |
4483 |
356.42 |
| May 12 2022 |
2053 |
366.19 |
| May 12 2022 |
4441 |
356.42 |
| May 05 2022 |
2046 |
366.19 |
| May 05 2022 |
4306 |
356.42 |
| Apr 28 2022 |
2044 |
366.19 |
| Apr 28 2022 |
4209 |
356.42 |
| Apr 21 2022 |
1966 |
366.19 |
| Apr 21 2022 |
4065 |
356.42 |
| Apr 14 2022 |
1954 |
366.19 |
| Apr 14 2022 |
3993 |
356.42 |
| Apr 07 2022 |
1950 |
366.19 |
| Apr 07 2022 |
3927 |
356.42 |
| Mar 31 2022 |
1953 |
366.19 |
| Mar 31 2022 |
3917 |
356.42 |
| Mar 24 2022 |
1939 |
366.19 |
| Mar 24 2022 |
3822 |
356.42 |
| Mar 17 2022 |
1932 |
366.19 |
| Mar 17 2022 |
3796 |
356.42 |
| Mar 10 2022 |
1921 |
366.19 |
| Mar 10 2022 |
3748 |
356.42 |
| Mar 03 2022 |
1873 |
366.19 |
| Mar 03 2022 |
3753 |
356.42 |
| Feb 24 2022 |
1837 |
366.19 |
| Feb 24 2022 |
3664 |
356.42 |
| Feb 17 2022 |
1803 |
366.19 |
| Feb 17 2022 |
3424 |
356.42 |
| Feb 10 2022 |
1795 |
366.19 |
| Feb 10 2022 |
3473 |
356.42 |
| Feb 03 2022 |
1773 |
366.19 |
| Feb 03 2022 |
3490 |
356.42 |
| Jan 27 2022 |
1762 |
366.19 |
| Jan 27 2022 |
3492 |
356.42 |
| Jan 20 2022 |
1759 |
366.19 |
| Jan 20 2022 |
3499 |
356.42 |
| Jan 13 2022 |
1748 |
366.19 |
| Jan 13 2022 |
3501 |
356.42 |
| Jan 06 2022 |
1749 |
366.19 |
| Jan 06 2022 |
3501 |
356.42 |
| Dec 30 2021 |
1754 |
366.19 |
| Dec 30 2021 |
3500 |
356.42 |
| Dec 23 2021 |
1754 |
366.19 |
| Dec 23 2021 |
3500 |
356.42 |
| Dec 16 2021 |
1754 |
366.19 |
| Dec 16 2021 |
3500 |
356.42 |
| Dec 09 2021 |
1754 |
366.19 |
| Dec 09 2021 |
3500 |
356.42 |
| Dec 02 2021 |
1753 |
366.19 |
| Dec 02 2021 |
3500 |
356.42 |
| Nov 25 2021 |
1753 |
366.19 |
| Nov 25 2021 |
3500 |
356.42 |
| Nov 18 2021 |
1754 |
366.19 |
| Nov 18 2021 |
3500 |
356.42 |
| Nov 11 2021 |
1754 |
366.19 |
| Nov 11 2021 |
3500 |
356.42 |
| Nov 04 2021 |
1754 |
366.19 |
| Nov 04 2021 |
3511 |
356.42 |
| Oct 28 2021 |
1755 |
366.19 |
| Oct 28 2021 |
3510 |
356.42 |
| Oct 21 2021 |
1755 |
366.19 |
| Oct 21 2021 |
3510 |
356.42 |
| Oct 14 2021 |
1755 |
366.19 |
| Oct 14 2021 |
3513 |
356.42 |
| Oct 07 2021 |
1754 |
366.19 |
| Oct 07 2021 |
3513 |
356.42 |
| Sep 30 2021 |
1714 |
366.19 |
| Sep 30 2021 |
3468 |
356.42 |
| Sep 23 2021 |
1663 |
366.19 |
| Sep 23 2021 |
3385 |
356.42 |
| Sep 16 2021 |
1646 |
366.19 |
| Sep 16 2021 |
3310 |
356.42 |
| Sep 09 2021 |
1622 |
366.19 |
| Sep 09 2021 |
3297 |
356.42 |
| Sep 02 2021 |
1558 |
366.19 |
| Sep 02 2021 |
3189 |
356.42 |
| Aug 26 2021 |
1515 |
366.19 |
| Aug 26 2021 |
3183 |
356.42 |
| Aug 19 2021 |
1507 |
366.19 |
| Aug 19 2021 |
3063 |
356.42 |
| Aug 12 2021 |
1483 |
366.19 |
| Aug 12 2021 |
3014 |
356.42 |
| Aug 05 2021 |
1450 |
366.19 |
| Aug 05 2021 |
2917 |
356.42 |
| Jul 29 2021 |
1402 |
366.19 |
| Jul 29 2021 |
2866 |
356.42 |
| Jul 22 2021 |
2978 |
405.31 |
| Jul 22 2021 |
3955 |
388.2 |
| Jul 15 2021 |
7137 |
494.85 |
| Jul 15 2021 |
3260 |
415.09 |
| Jul 15 2021 |
3849 |
385.75 |
| Jul 08 2021 |
7157 |
494.85 |
| Jul 08 2021 |
3309 |
415.09 |
| Jul 08 2021 |
3832 |
385.75 |
| Jul 01 2021 |
7229 |
494.85 |
| Jul 01 2021 |
3327 |
415.09 |
| Jul 01 2021 |
3825 |
385.75 |
| Jun 24 2021 |
7257 |
494.85 |
| Jun 24 2021 |
3030 |
404.47 |
| Jun 24 2021 |
3798 |
385.75 |
| Jun 17 2021 |
7208 |
494.85 |
| Jun 17 2021 |
4216 |
444.78 |
| Jun 17 2021 |
6786 |
442.53 |
| Jun 10 2021 |
7122 |
494.85 |
| Jun 10 2021 |
4158 |
444.78 |
| Jun 10 2021 |
6631 |
442.53 |
| Jun 03 2021 |
6626 |
442.53 |
| May 27 2021 |
7002 |
494.85 |
| May 27 2021 |
4500 |
444.78 |
| May 27 2021 |
7353 |
442.53 |
| May 07 2021 |
11923 |
442.53 |
| Jul 17 2020 |
5142 |
447.68 |
| Jul 17 2020 |
7255 |
494.85 |
| Jul 17 2020 |
8318 |
460.98 |
| Jul 10 2020 |
7582 |
494.85 |
| Jul 10 2020 |
5521 |
447.68 |
| Jul 10 2020 |
8783 |
460.98 |
| Jul 03 2020 |
5583 |
447.68 |
| Jul 03 2020 |
7786 |
494.85 |
| Jul 03 2020 |
8904 |
460.98 |
| Jun 26 2020 |
5796 |
444.78 |
| Jun 26 2020 |
8109 |
494.85 |
| Jun 26 2020 |
7731 |
442.53 |
| Jun 19 2020 |
5968 |
444.78 |
| Jun 19 2020 |
8321 |
494.85 |
| Jun 19 2020 |
8042 |
442.53 |
| Jun 12 2020 |
6182 |
444.78 |
| Jun 12 2020 |
8731 |
494.85 |
| Jun 12 2020 |
8295 |
442.53 |
| Jun 05 2020 |
6451 |
444.78 |
| Jun 05 2020 |
8919 |
494.85 |
| Jun 05 2020 |
8543 |
442.53 |
| May 29 2020 |
6717 |
444.78 |
| May 29 2020 |
9216 |
494.85 |
| May 29 2020 |
8815 |
442.53 |
| May 22 2020 |
9497 |
494.85 |
| May 22 2020 |
6975 |
444.78 |
| May 22 2020 |
9147 |
442.53 |
| May 15 2020 |
7131 |
444.78 |
| May 15 2020 |
9985 |
494.85 |
| May 15 2020 |
9468 |
442.53 |
| May 08 2020 |
7294 |
444.78 |
| May 08 2020 |
10224 |
494.85 |
| May 08 2020 |
9696 |
442.53 |
| May 01 2020 |
10757 |
494.85 |
| May 01 2020 |
7648 |
444.78 |
| May 01 2020 |
10215 |
442.53 |
| Apr 24 2020 |
7912 |
444.78 |
| Apr 24 2020 |
11193 |
494.85 |
| Apr 24 2020 |
10852 |
442.53 |
| Apr 17 2020 |
11591 |
494.85 |
| Apr 17 2020 |
7956 |
444.78 |
| Apr 17 2020 |
11098 |
442.53 |
| Apr 10 2020 |
11938 |
494.85 |
| Apr 10 2020 |
8137 |
444.78 |
| Apr 10 2020 |
11345 |
442.53 |
| Apr 03 2020 |
8336 |
444.78 |
| Apr 03 2020 |
12403 |
494.85 |
| Apr 03 2020 |
11664 |
442.53 |
| Mar 27 2020 |
8501 |
444.78 |
| Mar 27 2020 |
12848 |
494.85 |
| Mar 27 2020 |
11990 |
442.53 |
| Mar 20 2020 |
8633 |
444.78 |
| Mar 20 2020 |
13076 |
494.85 |
| Mar 20 2020 |
12141 |
442.53 |
| Mar 13 2020 |
13303 |
494.85 |
| Mar 13 2020 |
8687 |
444.78 |
| Mar 13 2020 |
12298 |
442.53 |
| Mar 06 2020 |
8751 |
444.78 |
| Mar 06 2020 |
13534 |
494.85 |
| Mar 06 2020 |
12404 |
442.53 |
| Feb 28 2020 |
8736 |
444.78 |
| Feb 28 2020 |
13568 |
494.85 |
| Feb 28 2020 |
12444 |
442.53 |
| Feb 21 2020 |
13379 |
494.85 |
| Feb 21 2020 |
8627 |
444.78 |
| Feb 21 2020 |
12337 |
442.53 |
| Feb 14 2020 |
8674 |
444.78 |
| Feb 14 2020 |
13424 |
494.85 |
| Feb 14 2020 |
12386 |
442.53 |
| Feb 07 2020 |
8612 |
444.78 |
| Feb 07 2020 |
13364 |
494.85 |
| Feb 07 2020 |
12306 |
442.53 |
| Jan 31 2020 |
8625 |
444.78 |
| Jan 31 2020 |
13440 |
494.85 |
| Jan 31 2020 |
12346 |
442.53 |
| Jan 24 2020 |
13455 |
494.85 |
| Jan 24 2020 |
8645 |
444.78 |
| Jan 24 2020 |
12344 |
442.53 |
| Jan 17 2020 |
8574 |
444.78 |
| Jan 17 2020 |
13468 |
494.85 |
| Jan 17 2020 |
12273 |
442.53 |
| Jan 10 2020 |
8574 |
444.78 |
| Jan 10 2020 |
13468 |
494.85 |
| Jan 10 2020 |
12272 |
442.53 |
| Jan 03 2020 |
8581 |
444.78 |
| Jan 03 2020 |
13470 |
494.85 |
| Jan 03 2020 |
12282 |
442.53 |
| Dec 27 2019 |
8576 |
444.78 |
| Dec 27 2019 |
13470 |
494.85 |
| Dec 27 2019 |
12279 |
442.53 |
| Dec 20 2019 |
8576 |
444.78 |
| Dec 20 2019 |
13470 |
494.85 |
| Dec 20 2019 |
12279 |
442.53 |
| Dec 13 2019 |
8577 |
444.78 |
| Dec 13 2019 |
13471 |
494.85 |
| Dec 13 2019 |
12280 |
442.53 |
| Dec 06 2019 |
13471 |
494.85 |
| Dec 06 2019 |
8568 |
444.78 |
| Dec 06 2019 |
12271 |
442.53 |
| Nov 29 2019 |
8551 |
444.78 |
| Nov 29 2019 |
13471 |
494.85 |
| Nov 29 2019 |
12265 |
442.53 |
| Nov 22 2019 |
8551 |
444.78 |
| Nov 22 2019 |
13471 |
494.85 |
| Nov 22 2019 |
12265 |
442.53 |
| Nov 15 2019 |
13471 |
494.85 |
| Nov 15 2019 |
8552 |
444.78 |
| Nov 15 2019 |
12270 |
442.53 |
| Nov 08 2019 |
8556 |
444.78 |
| Nov 08 2019 |
13427 |
494.85 |
| Nov 08 2019 |
12228 |
442.53 |
| Nov 01 2019 |
13163 |
494.85 |
| Nov 01 2019 |
8552 |
444.78 |
| Nov 01 2019 |
12067 |
442.53 |
| Oct 25 2019 |
13163 |
494.85 |
| Oct 25 2019 |
8569 |
444.78 |
| Oct 25 2019 |
12085 |
442.53 |
| Oct 18 2019 |
8569 |
444.78 |
| Oct 18 2019 |
13224 |
494.85 |
| Oct 18 2019 |
12101 |
442.53 |
| Oct 11 2019 |
8571 |
444.78 |
| Oct 11 2019 |
13174 |
494.85 |
| Oct 11 2019 |
12095 |
442.53 |
| Oct 04 2019 |
8585 |
444.78 |
| Oct 04 2019 |
13143 |
494.85 |
| Oct 04 2019 |
12078 |
442.53 |
| Sep 27 2019 |
13149 |
494.85 |
| Sep 27 2019 |
8585 |
444.78 |
| Sep 27 2019 |
12192 |
442.53 |
| Sep 20 2019 |
8592 |
444.78 |
| Sep 20 2019 |
13108 |
494.85 |
| Sep 20 2019 |
12190 |
442.53 |
| Sep 13 2019 |
8547 |
444.78 |
| Sep 13 2019 |
13192 |
494.85 |
| Sep 13 2019 |
12189 |
442.53 |
| Sep 06 2019 |
13435 |
494.85 |
| Sep 06 2019 |
8560 |
444.78 |
| Sep 06 2019 |
12397 |
442.53 |
| Aug 30 2019 |
8666 |
444.78 |
| Aug 30 2019 |
13504 |
494.85 |
| Aug 30 2019 |
12478 |
442.53 |
| Aug 23 2019 |
8742 |
444.78 |
| Aug 23 2019 |
13694 |
494.85 |
| Aug 23 2019 |
12635 |
442.53 |
| Aug 16 2019 |
8756 |
444.78 |
| Aug 16 2019 |
13613 |
494.85 |
| Aug 16 2019 |
12621 |
442.53 |
| Aug 09 2019 |
10997 |
464.64 |
| Aug 09 2019 |
10636 |
463.71 |
| Aug 09 2019 |
15122 |
460.76 |
| Aug 02 2019 |
10740 |
463.71 |
| Aug 02 2019 |
11099 |
464.64 |
| Aug 02 2019 |
15236 |
460.76 |
| Jul 26 2019 |
10797 |
463.71 |
| Jul 26 2019 |
11080 |
464.64 |
| Jul 26 2019 |
15330 |
460.76 |
| Jul 19 2019 |
10575 |
460.96 |
| Jul 19 2019 |
15475 |
460.96 |
| Jul 12 2019 |
10756 |
460.96 |
| Jul 12 2019 |
15595 |
460.96 |
| Jul 05 2019 |
11075 |
460.96 |
| Jul 05 2019 |
15936 |
460.96 |
| Jun 28 2019 |
8398 |
433.65 |
| Jun 28 2019 |
12225 |
433.65 |
| Jan 25 2019 |
2599 |
357.38 |
| Jan 25 2019 |
3471 |
357.38 |
| Jan 18 2019 |
4022 |
381.16 |
| Jan 18 2019 |
5491 |
381.16 |
| Jan 11 2019 |
4024 |
381.16 |
| Jan 11 2019 |
5490 |
381.16 |
| Jan 04 2019 |
3309 |
370.33 |
| Jan 04 2019 |
4531 |
370.33 |
| Dec 28 2018 |
3309 |
370.33 |
| Dec 28 2018 |
4531 |
370.33 |
| Dec 21 2018 |
3309 |
370.33 |
| Dec 21 2018 |
4531 |
370.33 |
| Dec 14 2018 |
3309 |
370.33 |
| Dec 14 2018 |
4531 |
370.33 |
| Dec 07 2018 |
3305 |
370.33 |
| Dec 07 2018 |
4527 |
370.33 |
| Nov 30 2018 |
3305 |
370.33 |
| Nov 30 2018 |
4527 |
370.33 |
| Nov 23 2018 |
3305 |
370.33 |
| Nov 23 2018 |
4527 |
370.33 |
| Nov 16 2018 |
3305 |
370.33 |
| Nov 16 2018 |
4527 |
370.33 |
| Nov 09 2018 |
3305 |
370.33 |
| Nov 09 2018 |
4527 |
370.33 |
| Nov 02 2018 |
3305 |
370.33 |
| Nov 02 2018 |
4517 |
370.33 |
| Oct 26 2018 |
3305 |
370.33 |
| Oct 26 2018 |
4518 |
370.33 |
| Oct 19 2018 |
3305 |
370.33 |
| Oct 19 2018 |
4522 |
370.33 |
| Oct 12 2018 |
3296 |
370.33 |
| Oct 12 2018 |
4507 |
370.33 |
| Oct 05 2018 |
3293 |
370.33 |
| Oct 05 2018 |
4541 |
370.33 |
| Sep 28 2018 |
3296 |
370.33 |
| Sep 28 2018 |
4467 |
370.33 |
| Sep 21 2018 |
3286 |
370.33 |
| Sep 21 2018 |
4461 |
370.33 |
| Sep 14 2018 |
3308 |
370.33 |
| Sep 14 2018 |
4479 |
370.33 |
| Sep 07 2018 |
3352 |
370.33 |
| Sep 07 2018 |
4544 |
370.33 |
| Aug 31 2018 |
4144 |
381.31 |
| Aug 31 2018 |
5578 |
381.31 |
| Aug 24 2018 |
4109 |
381.31 |
| Aug 24 2018 |
5582 |
381.31 |
| Aug 17 2018 |
4151 |
381.31 |
| Aug 17 2018 |
5615 |
381.31 |
| Aug 10 2018 |
4151 |
381.31 |
| Aug 10 2018 |
5697 |
381.31 |
| Aug 03 2018 |
4199 |
381.31 |
| Aug 03 2018 |
5782 |
381.31 |
| Jul 27 2018 |
4193 |
381.31 |
| Jul 27 2018 |
5797 |
381.31 |
| Jul 20 2018 |
4287 |
381.31 |
| Jul 20 2018 |
5904 |
381.31 |
| Jul 13 2018 |
4149 |
381.31 |
| Jul 13 2018 |
5793 |
381.31 |
| Jul 06 2018 |
4026 |
381.31 |
| Jul 06 2018 |
5562 |
381.31 |
| Jun 29 2018 |
4062 |
381.31 |
| Jun 29 2018 |
5579 |
381.31 |
| Jun 22 2018 |
4214 |
381.31 |
| Jun 22 2018 |
5751 |
381.31 |
| Jun 15 2018 |
4258 |
381.31 |
| Jun 15 2018 |
5785 |
381.31 |
| Jun 08 2018 |
4331 |
381.31 |
| Jun 08 2018 |
5878 |
381.31 |
| Jun 01 2018 |
4367 |
381.31 |
| Jun 01 2018 |
6132 |
381.31 |
| May 25 2018 |
4466 |
381.31 |
| May 25 2018 |
6206 |
381.31 |
| May 18 2018 |
4494 |
381.31 |
| May 18 2018 |
6188 |
381.31 |
| May 11 2018 |
4463 |
381.31 |
| May 11 2018 |
6254 |
381.31 |
| May 04 2018 |
4598 |
381.31 |
| May 04 2018 |
6360 |
381.31 |
| Apr 27 2018 |
4605 |
381.31 |
| Apr 27 2018 |
6385 |
381.31 |
| Apr 20 2018 |
4654 |
381.31 |
| Apr 20 2018 |
6395 |
381.31 |
| Apr 13 2018 |
5996 |
396.93 |
| Apr 13 2018 |
8190 |
396.93 |
| Apr 06 2018 |
5990 |
396.93 |
| Apr 06 2018 |
8250 |
396.93 |
| Mar 30 2018 |
5355 |
389.02 |
| Mar 30 2018 |
11312 |
448.86 |
| Mar 30 2018 |
7418 |
389.02 |
| Mar 23 2018 |
11443 |
448.86 |
| Mar 23 2018 |
5387 |
389.02 |
| Mar 23 2018 |
7493 |
389.02 |
| Mar 16 2018 |
11317 |
448.86 |
| Mar 16 2018 |
5396 |
389.02 |
| Mar 16 2018 |
7487 |
389.02 |
| Mar 09 2018 |
5324 |
389.02 |
| Mar 09 2018 |
11284 |
448.86 |
| Mar 09 2018 |
7485 |
389.02 |
| Mar 02 2018 |
5356 |
389.02 |
| Mar 02 2018 |
11333 |
448.86 |
| Mar 02 2018 |
7659 |
389.02 |
| Feb 23 2018 |
11460 |
448.86 |
| Feb 23 2018 |
5405 |
389.02 |
| Feb 23 2018 |
7712 |
389.02 |
| Feb 16 2018 |
5428 |
389.02 |
| Feb 16 2018 |
11490 |
448.86 |
| Feb 16 2018 |
7744 |
389.02 |
| Feb 09 2018 |
7164 |
407.98 |
| Feb 09 2018 |
11372 |
448.86 |
| Feb 09 2018 |
10075 |
407.98 |
| Feb 02 2018 |
7147 |
407.98 |
| Feb 02 2018 |
11349 |
448.86 |
| Feb 02 2018 |
10070 |
407.98 |
| Jan 26 2018 |
7170 |
407.98 |
| Jan 26 2018 |
11396 |
448.86 |
| Jan 26 2018 |
10092 |
407.98 |
| Jan 19 2018 |
7169 |
407.98 |
| Jan 19 2018 |
11399 |
448.86 |
| Jan 19 2018 |
10100 |
407.98 |
| Jan 12 2018 |
7167 |
407.98 |
| Jan 12 2018 |
11421 |
448.86 |
| Jan 12 2018 |
10103 |
407.98 |
| Jan 05 2018 |
11421 |
448.86 |
| Jan 05 2018 |
7183 |
407.98 |
| Jan 05 2018 |
10117 |
407.98 |
| Dec 29 2017 |
7183 |
407.98 |
| Dec 29 2017 |
11421 |
448.86 |
| Dec 29 2017 |
10117 |
407.98 |
| Dec 22 2017 |
7184 |
407.98 |
| Dec 22 2017 |
11421 |
448.86 |
| Dec 22 2017 |
10118 |
407.98 |
| Dec 15 2017 |
11421 |
448.86 |
| Dec 15 2017 |
7179 |
407.98 |
| Dec 15 2017 |
10115 |
407.98 |
| Dec 08 2017 |
11421 |
448.86 |
| Dec 08 2017 |
7179 |
407.98 |
| Dec 08 2017 |
10115 |
407.98 |
| Dec 01 2017 |
7179 |
407.98 |
| Dec 01 2017 |
11421 |
448.86 |
| Dec 01 2017 |
10115 |
407.98 |
| Nov 24 2017 |
11421 |
448.86 |
| Nov 24 2017 |
7179 |
407.98 |
| Nov 24 2017 |
10115 |
407.98 |
| Nov 17 2017 |
11421 |
448.86 |
| Nov 17 2017 |
7179 |
407.98 |
| Nov 17 2017 |
10115 |
407.98 |
| Nov 10 2017 |
7179 |
407.98 |
| Nov 10 2017 |
11435 |
448.86 |
| Nov 10 2017 |
10118 |
407.98 |
| Nov 03 2017 |
7180 |
407.98 |
| Nov 03 2017 |
11435 |
448.86 |
| Nov 03 2017 |
10119 |
407.98 |
| Oct 27 2017 |
11470 |
448.86 |
| Oct 27 2017 |
7180 |
407.98 |
| Oct 27 2017 |
10167 |
407.98 |
| Oct 20 2017 |
7201 |
407.98 |
| Oct 20 2017 |
11400 |
448.86 |
| Oct 20 2017 |
10141 |
407.98 |
| Oct 13 2017 |
7201 |
407.98 |
| Oct 13 2017 |
11437 |
448.86 |
| Oct 13 2017 |
10156 |
407.98 |
| Oct 06 2017 |
7197 |
407.98 |
| Oct 06 2017 |
11435 |
448.86 |
| Oct 06 2017 |
10154 |
407.98 |
| Sep 29 2017 |
11433 |
448.86 |
| Sep 29 2017 |
7200 |
407.98 |
| Sep 29 2017 |
10081 |
407.98 |
| Sep 22 2017 |
7204 |
407.98 |
| Sep 22 2017 |
11605 |
448.86 |
| Sep 22 2017 |
10184 |
407.98 |
| Sep 15 2017 |
7262 |
407.98 |
| Sep 15 2017 |
11619 |
448.86 |
| Sep 15 2017 |
10262 |
407.98 |
| Sep 08 2017 |
11566 |
448.86 |
| Sep 08 2017 |
7270 |
407.98 |
| Sep 08 2017 |
10364 |
407.98 |
| Sep 01 2017 |
6638 |
400.42 |
| Sep 01 2017 |
11598 |
448.86 |
| Sep 01 2017 |
11482 |
416.57 |
| Aug 25 2017 |
6651 |
400.42 |
| Aug 25 2017 |
11959 |
448.86 |
| Aug 25 2017 |
11809 |
416.57 |
| Aug 18 2017 |
6693 |
400.42 |
| Aug 18 2017 |
11998 |
448.86 |
| Aug 18 2017 |
11914 |
416.57 |
| Aug 11 2017 |
6665 |
400.42 |
| Aug 11 2017 |
12050 |
448.86 |
| Aug 11 2017 |
11955 |
416.57 |
| Aug 04 2017 |
6758 |
400.42 |
| Aug 04 2017 |
12133 |
448.86 |
| Aug 04 2017 |
12120 |
416.57 |
| Jul 28 2017 |
6815 |
400.42 |
| Jul 28 2017 |
12222 |
448.86 |
| Jul 28 2017 |
12202 |
416.57 |
| Jul 21 2017 |
12298 |
448.86 |
| Jul 21 2017 |
6341 |
394.04 |
| Jul 21 2017 |
10756 |
405 |
| Jul 14 2017 |
6397 |
394.04 |
| Jul 14 2017 |
12370 |
448.86 |
| Jul 14 2017 |
10820 |
405 |
| Jul 07 2017 |
6435 |
394.04 |
| Jul 07 2017 |
12419 |
448.86 |
| Jul 07 2017 |
10851 |
405 |
| Jun 30 2017 |
12464 |
448.86 |
| Jun 30 2017 |
6470 |
394.04 |
| Jun 30 2017 |
10893 |
405 |
| Jun 23 2017 |
12650 |
448.86 |
| Jun 23 2017 |
5843 |
376.9 |
| Jun 23 2017 |
7511 |
376.9 |
| Jun 16 2017 |
5758 |
374.6 |
| Jun 16 2017 |
12659 |
448.86 |
| Jun 16 2017 |
7272 |
374.6 |
| Jun 09 2017 |
12522 |
448.86 |
| Jun 09 2017 |
5814 |
374.6 |
| Jun 09 2017 |
7160 |
374.6 |
| Jun 02 2017 |
12843 |
448.86 |
| Jun 02 2017 |
5862 |
374.6 |
| Jun 02 2017 |
7351 |
374.6 |
| May 26 2017 |
5926 |
374.6 |
| May 26 2017 |
12892 |
448.86 |
| May 26 2017 |
7367 |
374.6 |
| May 19 2017 |
5930 |
374.6 |
| May 19 2017 |
13227 |
448.86 |
| May 19 2017 |
7447 |
374.6 |
| May 12 2017 |
13296 |
448.86 |
| May 12 2017 |
6066 |
374.6 |
| May 12 2017 |
7537 |
374.6 |
| May 05 2017 |
6102 |
374.6 |
| May 05 2017 |
13332 |
448.86 |
| May 05 2017 |
7604 |
374.6 |
| Apr 28 2017 |
5995 |
374.6 |
| Apr 28 2017 |
13200 |
448.86 |
| Apr 28 2017 |
7573 |
374.6 |
| Apr 21 2017 |
6141 |
374.6 |
| Apr 21 2017 |
13399 |
448.86 |
| Apr 21 2017 |
7651 |
374.6 |
| Apr 14 2017 |
13536 |
448.86 |
| Apr 14 2017 |
6176 |
374.6 |
| Apr 14 2017 |
7683 |
374.6 |
| Apr 07 2017 |
6245 |
374.6 |
| Apr 07 2017 |
13394 |
448.86 |
| Apr 07 2017 |
7566 |
374.6 |
| Mar 31 2017 |
5644 |
365.26 |
| Mar 31 2017 |
6678 |
365.26 |
| Mar 24 2017 |
5590 |
365.26 |
| Mar 24 2017 |
6619 |
365.26 |
| Mar 17 2017 |
5660 |
365.26 |
| Mar 17 2017 |
6651 |
365.26 |
| Mar 10 2017 |
5716 |
365.26 |
| Mar 10 2017 |
6706 |
365.26 |
| Mar 03 2017 |
5687 |
365.26 |
| Mar 03 2017 |
6717 |
365.26 |
| Feb 24 2017 |
5662 |
365.26 |
| Feb 24 2017 |
6753 |
365.26 |
| Feb 17 2017 |
5509 |
365.26 |
| Feb 17 2017 |
6798 |
365.26 |
| Feb 10 2017 |
5538 |
365.26 |
| Feb 10 2017 |
6818 |
365.26 |
| Feb 03 2017 |
5553 |
365.26 |
| Feb 03 2017 |
6846 |
365.26 |
| Jan 27 2017 |
5560 |
365.26 |
| Jan 27 2017 |
6843 |
365.26 |
| Jan 20 2017 |
5565 |
365.26 |
| Jan 20 2017 |
6849 |
365.26 |
| Jan 13 2017 |
5565 |
365.26 |
| Jan 13 2017 |
6851 |
365.26 |
| Jan 06 2017 |
5559 |
365.26 |
| Jan 06 2017 |
6837 |
365.26 |
| Dec 30 2016 |
5563 |
365.26 |
| Dec 30 2016 |
6842 |
365.26 |
| Dec 23 2016 |
5563 |
365.26 |
| Dec 23 2016 |
6842 |
365.26 |
| Dec 16 2016 |
5559 |
365.26 |
| Dec 16 2016 |
6848 |
365.26 |
| Dec 09 2016 |
5561 |
365.26 |
| Dec 09 2016 |
6849 |
365.26 |
| Dec 02 2016 |
5561 |
365.26 |
| Dec 02 2016 |
6849 |
365.26 |
| Nov 25 2016 |
5559 |
365.26 |
| Nov 25 2016 |
6847 |
365.26 |
| Nov 18 2016 |
5559 |
365.26 |
| Nov 18 2016 |
6847 |
365.26 |
| Nov 11 2016 |
5559 |
365.26 |
| Nov 11 2016 |
6844 |
365.26 |
| Nov 04 2016 |
5559 |
365.26 |
| Nov 04 2016 |
6844 |
365.26 |
| Oct 28 2016 |
5559 |
365.26 |
| Oct 28 2016 |
6850 |
365.26 |
| Oct 21 2016 |
5558 |
365.26 |
| Oct 21 2016 |
6851 |
365.26 |
| Oct 14 2016 |
5580 |
365.26 |
| Oct 14 2016 |
6886 |
365.26 |
| Oct 07 2016 |
5585 |
365.26 |
| Oct 07 2016 |
6887 |
365.26 |
| Sep 30 2016 |
5590 |
365.26 |
| Sep 30 2016 |
6889 |
365.26 |
| Sep 23 2016 |
5595 |
365.26 |
| Sep 23 2016 |
6842 |
365.26 |
| Sep 16 2016 |
5630 |
365.26 |
| Sep 16 2016 |
6855 |
365.26 |
| Sep 09 2016 |
5683 |
365.26 |
| Sep 09 2016 |
6883 |
365.26 |
| Sep 02 2016 |
5780 |
365.26 |
| Sep 02 2016 |
6952 |
365.26 |
| Aug 26 2016 |
5808 |
365.26 |
| Aug 26 2016 |
6649 |
365.26 |
| Aug 19 2016 |
5845 |
365.26 |
| Aug 19 2016 |
6702 |
365.26 |
| Aug 12 2016 |
5898 |
365.26 |
| Aug 12 2016 |
7628 |
365.26 |
| Aug 05 2016 |
5932 |
365.26 |
| Aug 05 2016 |
7744 |
365.26 |
| Jul 29 2016 |
5961 |
365.26 |
| Jul 29 2016 |
7793 |
365.26 |
| Jul 22 2016 |
5599 |
359.11 |
| Jul 22 2016 |
7242 |
359.11 |
| Jun 22 2016 |
6743 |
370.54 |
| Jun 22 2016 |
9391 |
370.54 |
| Jun 15 2016 |
6804 |
370.54 |
| Jun 15 2016 |
9493 |
370.54 |
| Jun 08 2016 |
6873 |
370.54 |
| Jun 08 2016 |
9535 |
370.54 |
| Jun 01 2016 |
6958 |
370.54 |
| Jun 01 2016 |
9773 |
370.54 |
| May 25 2016 |
6971 |
370.54 |
| May 25 2016 |
9807 |
370.54 |
| May 18 2016 |
7037 |
370.54 |
| May 18 2016 |
9849 |
370.54 |
| May 11 2016 |
7013 |
370.54 |
| May 11 2016 |
9816 |
370.54 |
| May 04 2016 |
6937 |
370.54 |
| May 04 2016 |
9781 |
370.54 |
| Apr 27 2016 |
7118 |
370.54 |
| Apr 27 2016 |
9974 |
370.54 |
| Apr 20 2016 |
5847 |
355.6 |
| Apr 20 2016 |
8326 |
355.6 |
| Apr 13 2016 |
6002 |
358.35 |
| Apr 13 2016 |
8602 |
358.35 |
| Apr 06 2016 |
4856 |
343.06 |
| Apr 06 2016 |
8667 |
358.35 |
| Mar 30 2016 |
4785 |
343.06 |
| Mar 30 2016 |
8577 |
358.35 |
| Mar 23 2016 |
5617 |
353.85 |
| Mar 23 2016 |
8199 |
353.85 |
| Mar 16 2016 |
5540 |
353.85 |
| Mar 16 2016 |
8148 |
353.85 |
| Mar 09 2016 |
5537 |
353.85 |
| Mar 09 2016 |
8170 |
353.85 |
| Mar 02 2016 |
5805 |
357.08 |
| Mar 02 2016 |
8487 |
357.08 |
| Feb 24 2016 |
5786 |
357.08 |
| Feb 24 2016 |
8496 |
357.08 |
| Feb 17 2016 |
5808 |
357.08 |
| Feb 17 2016 |
8557 |
357.08 |
| Feb 10 2016 |
3305 |
320.37 |
| Feb 10 2016 |
5084 |
320.37 |
| Feb 03 2016 |
3324 |
320.37 |
| Feb 03 2016 |
5108 |
320.37 |
| Jan 27 2016 |
3686 |
326.7 |
| Jan 27 2016 |
5689 |
326.7 |
| Jan 20 2016 |
3694 |
326.7 |
| Jan 20 2016 |
5694 |
326.7 |
| Jan 13 2016 |
3705 |
326.7 |
| Jan 13 2016 |
5708 |
326.7 |
| Jan 06 2016 |
3710 |
326.7 |
| Jan 06 2016 |
5712 |
326.7 |
| Dec 30 2015 |
4058 |
332.05 |
| Dec 30 2015 |
6169 |
332.05 |
| Dec 23 2015 |
4058 |
332.05 |
| Dec 23 2015 |
6169 |
332.05 |
| Dec 16 2015 |
4058 |
332.05 |
| Dec 16 2015 |
6169 |
332.05 |
| Dec 09 2015 |
4062 |
332.05 |
| Dec 09 2015 |
6170 |
332.05 |
| Dec 02 2015 |
4063 |
332.05 |
| Dec 02 2015 |
6172 |
332.05 |
| Nov 25 2015 |
4063 |
332.05 |
| Nov 25 2015 |
6172 |
332.05 |
| Nov 18 2015 |
4063 |
332.05 |
| Nov 18 2015 |
6172 |
332.05 |
| Nov 11 2015 |
4063 |
332.05 |
| Nov 11 2015 |
6173 |
332.05 |
| Nov 04 2015 |
4063 |
332.05 |
| Nov 04 2015 |
6173 |
332.05 |
| Oct 28 2015 |
4053 |
332.05 |
| Oct 28 2015 |
6165 |
332.05 |
| Oct 21 2015 |
4059 |
332.05 |
| Oct 21 2015 |
6170 |
332.05 |
| Oct 14 2015 |
4059 |
332.05 |
| Oct 14 2015 |
6170 |
332.05 |
| Oct 07 2015 |
4056 |
332.05 |
| Oct 07 2015 |
6165 |
332.05 |
| Sep 30 2015 |
4062 |
332.05 |
| Sep 30 2015 |
6175 |
332.05 |
| Sep 23 2015 |
4066 |
332.05 |
| Sep 23 2015 |
6197 |
332.05 |
| Sep 16 2015 |
4080 |
332.05 |
| Sep 16 2015 |
6201 |
332.05 |
| Sep 09 2015 |
4080 |
332.05 |
| Sep 09 2015 |
6208 |
332.05 |
| Sep 02 2015 |
4046 |
332.05 |
| Sep 02 2015 |
6203 |
332.05 |
| Aug 26 2015 |
4147 |
332.05 |
| Aug 26 2015 |
6298 |
332.05 |
| Aug 19 2015 |
4141 |
332.05 |
| Aug 19 2015 |
6392 |
332.05 |
| Aug 12 2015 |
4164 |
332.05 |
| Aug 12 2015 |
6392 |
332.05 |
| Aug 05 2015 |
4165 |
332.05 |
| Aug 05 2015 |
6417 |
332.05 |
| Jul 29 2015 |
4235 |
332.05 |
| Jul 29 2015 |
6496 |
332.05 |
| Jul 22 2015 |
4209 |
332.05 |
| Jul 22 2015 |
6476 |
332.05 |
| Jul 15 2015 |
4298 |
332.05 |
| Jul 15 2015 |
6597 |
332.05 |
| Jul 08 2015 |
4323 |
332.05 |
| Jul 08 2015 |
6698 |
332.05 |
| Jul 01 2015 |
4391 |
332.05 |
| Jul 01 2015 |
6748 |
332.05 |
| Jun 24 2015 |
3711 |
320.85 |
| Jun 24 2015 |
5752 |
320.85 |
| Jun 17 2015 |
2925 |
306.63 |
| Jun 17 2015 |
4618 |
306.63 |
| Jun 10 2015 |
2964 |
306.63 |
| Jun 10 2015 |
4563 |
306.63 |
| Jun 03 2015 |
3050 |
307.92 |
| Jun 03 2015 |
4763 |
307.92 |
| May 27 2015 |
3072 |
307.92 |
| May 27 2015 |
4748 |
307.92 |
| May 20 2015 |
3102 |
307.92 |
| May 20 2015 |
4791 |
307.92 |
| May 13 2015 |
3025 |
306.44 |
| May 13 2015 |
1098 |
269.37 |
| May 13 2015 |
4678 |
306.44 |
| May 06 2015 |
1063 |
269.37 |
| May 06 2015 |
2896 |
306.44 |
| May 06 2015 |
4549 |
306.44 |
| Apr 29 2015 |
2970 |
306.44 |
| Apr 29 2015 |
1147 |
269.37 |
| Apr 29 2015 |
4646 |
306.44 |
| Apr 22 2015 |
1167 |
269.37 |
| Apr 22 2015 |
2989 |
306.44 |
| Apr 22 2015 |
4674 |
306.44 |
| Apr 15 2015 |
3001 |
306.44 |
| Apr 15 2015 |
1225 |
269.37 |
| Apr 15 2015 |
4724 |
306.44 |
| Apr 08 2015 |
1236 |
269.37 |
| Apr 08 2015 |
3044 |
306.44 |
| Apr 08 2015 |
4778 |
306.44 |
| Apr 01 2015 |
3089 |
306.44 |
| Apr 01 2015 |
1274 |
269.37 |
| Apr 01 2015 |
4841 |
306.44 |
| Mar 25 2015 |
3035 |
306.44 |
| Mar 25 2015 |
1227 |
269.37 |
| Mar 25 2015 |
4722 |
306.44 |
| Mar 18 2015 |
3438 |
313.1 |
| Mar 18 2015 |
1218 |
269.37 |
| Mar 18 2015 |
4296 |
301.38 |
| Mar 11 2015 |
1262 |
269.37 |
| Mar 11 2015 |
3468 |
313.1 |
| Mar 11 2015 |
4503 |
301.38 |
| Mar 04 2015 |
3525 |
313.1 |
| Mar 04 2015 |
1296 |
269.37 |
| Mar 04 2015 |
4551 |
301.38 |
| Feb 25 2015 |
1310 |
269.37 |
| Feb 25 2015 |
3540 |
313.1 |
| Feb 25 2015 |
4574 |
301.38 |
| Feb 18 2015 |
1373 |
269.37 |
| Feb 18 2015 |
3587 |
313.1 |
| Feb 18 2015 |
4634 |
301.38 |
| Feb 11 2015 |
1381 |
269.37 |
| Feb 11 2015 |
3275 |
307.89 |
| Feb 11 2015 |
4698 |
301.95 |
| Feb 04 2015 |
3283 |
307.89 |
| Feb 04 2015 |
1385 |
269.37 |
| Feb 04 2015 |
4710 |
301.95 |
| Jan 28 2015 |
3299 |
307.89 |
| Jan 28 2015 |
1394 |
269.37 |
| Jan 28 2015 |
4726 |
301.95 |
| Jan 21 2015 |
3309 |
307.89 |
| Jan 21 2015 |
1402 |
269.37 |
| Jan 21 2015 |
4741 |
301.95 |
| Jan 14 2015 |
1404 |
269.37 |
| Jan 14 2015 |
3321 |
307.89 |
| Jan 14 2015 |
4748 |
301.95 |
| Jan 07 2015 |
1404 |
269.37 |
| Jan 07 2015 |
3320 |
307.89 |
| Jan 07 2015 |
4747 |
301.95 |
| Dec 31 2014 |
3320 |
307.89 |
| Dec 31 2014 |
1404 |
269.37 |
| Dec 31 2014 |
4750 |
301.95 |
| Dec 24 2014 |
1404 |
269.37 |
| Dec 24 2014 |
3320 |
307.89 |
| Dec 24 2014 |
4750 |
301.95 |
| Dec 17 2014 |
3320 |
307.89 |
| Dec 17 2014 |
1404 |
269.37 |
| Dec 17 2014 |
4751 |
301.95 |
| Dec 10 2014 |
3320 |
307.89 |
| Dec 10 2014 |
1404 |
269.37 |
| Dec 10 2014 |
4751 |
301.95 |
| Dec 03 2014 |
3320 |
307.89 |
| Dec 03 2014 |
1404 |
269.37 |
| Dec 03 2014 |
4751 |
301.95 |
| Nov 26 2014 |
1404 |
269.37 |
| Nov 26 2014 |
3320 |
307.89 |
| Nov 26 2014 |
4751 |
301.95 |
| Nov 19 2014 |
3320 |
307.89 |
| Nov 19 2014 |
1404 |
269.37 |
| Nov 19 2014 |
4750 |
301.95 |
| Nov 12 2014 |
3320 |
307.89 |
| Nov 12 2014 |
1404 |
269.37 |
| Nov 12 2014 |
4750 |
301.95 |
| Nov 05 2014 |
1404 |
269.37 |
| Nov 05 2014 |
3320 |
307.89 |
| Nov 05 2014 |
4750 |
301.95 |
| Oct 29 2014 |
1404 |
269.37 |
| Oct 29 2014 |
3320 |
307.89 |
| Oct 29 2014 |
4750 |
301.95 |
| Oct 22 2014 |
3318 |
307.89 |
| Oct 22 2014 |
1402 |
269.37 |
| Oct 22 2014 |
4761 |
301.95 |
| Oct 15 2014 |
1402 |
269.37 |
| Oct 15 2014 |
3316 |
307.89 |
| Oct 15 2014 |
4760 |
301.95 |
| Oct 08 2014 |
1405 |
269.37 |
| Oct 08 2014 |
3314 |
307.89 |
| Oct 08 2014 |
4771 |
301.95 |
| Oct 01 2014 |
3325 |
307.89 |
| Oct 01 2014 |
1406 |
269.37 |
| Oct 01 2014 |
4778 |
301.95 |
| Sep 24 2014 |
3345 |
307.89 |
| Sep 24 2014 |
1405 |
269.37 |
| Sep 24 2014 |
4753 |
301.95 |
| Sep 17 2014 |
1394 |
269.37 |
| Sep 17 2014 |
3371 |
307.89 |
| Sep 17 2014 |
4781 |
301.95 |
| Sep 10 2014 |
3362 |
307.89 |
| Sep 10 2014 |
1393 |
269.37 |
| Sep 10 2014 |
4788 |
301.95 |
| Sep 03 2014 |
3406 |
307.89 |
| Sep 03 2014 |
1391 |
269.37 |
| Sep 03 2014 |
4831 |
301.95 |
| Aug 27 2014 |
3445 |
307.89 |
| Aug 27 2014 |
1411 |
269.37 |
| Aug 27 2014 |
4827 |
301.95 |
| Aug 20 2014 |
1426 |
269.37 |
| Aug 20 2014 |
3442 |
307.89 |
| Aug 20 2014 |
4841 |
301.95 |
| Aug 13 2014 |
3487 |
307.89 |
| Aug 13 2014 |
1431 |
269.37 |
| Aug 13 2014 |
4910 |
301.95 |
| Aug 06 2014 |
3519 |
307.89 |
| Aug 06 2014 |
1466 |
269.37 |
| Aug 06 2014 |
4927 |
301.95 |
| Jul 30 2014 |
1475 |
269.37 |
| Jul 30 2014 |
3536 |
307.89 |
| Jul 30 2014 |
4972 |
301.95 |
| Jul 23 2014 |
3096 |
300.62 |
| Jul 23 2014 |
1466 |
269.37 |
| Jul 23 2014 |
4623 |
297.59 |
| Jul 16 2014 |
3061 |
300.62 |
| Jul 16 2014 |
1498 |
269.37 |
| Jul 16 2014 |
4577 |
297.59 |
| Jul 09 2014 |
3147 |
300.62 |
| Jul 09 2014 |
1511 |
269.37 |
| Jul 09 2014 |
4054 |
290.39 |
| Jul 02 2014 |
3187 |
300.62 |
| Jul 02 2014 |
1528 |
269.37 |
| Jul 02 2014 |
4131 |
290.39 |
| Jun 25 2014 |
3231 |
300.62 |
| Jun 25 2014 |
3222 |
307.69 |
| Jun 25 2014 |
4092 |
290.39 |
| Jun 18 2014 |
3021 |
295.47 |
| Jun 18 2014 |
3259 |
307.69 |
| Jun 18 2014 |
4131 |
290.39 |
| Jun 11 2014 |
4391 |
326.85 |
| Jun 11 2014 |
2954 |
293.69 |
| Jun 11 2014 |
4392 |
293.69 |
| Jun 04 2014 |
3030 |
293.69 |
| Jun 04 2014 |
4444 |
326.85 |
| Jun 04 2014 |
4462 |
293.69 |
| May 28 2014 |
3070 |
293.69 |
| May 28 2014 |
4468 |
326.85 |
| May 28 2014 |
4503 |
293.69 |
| May 21 2014 |
4500 |
326.85 |
| May 21 2014 |
3133 |
293.69 |
| May 21 2014 |
4537 |
293.69 |
| May 14 2014 |
4539 |
326.85 |
| May 14 2014 |
3172 |
293.69 |
| May 14 2014 |
4584 |
293.69 |
| May 07 2014 |
3175 |
293.69 |
| May 07 2014 |
4425 |
326.85 |
| May 07 2014 |
4594 |
293.69 |
| Apr 30 2014 |
4637 |
326.85 |
| Apr 30 2014 |
3343 |
293.69 |
| Apr 30 2014 |
4767 |
293.69 |
| Apr 23 2014 |
4758 |
326.85 |
| Apr 23 2014 |
3384 |
293.69 |
| Apr 23 2014 |
4809 |
293.69 |
| Apr 16 2014 |
3378 |
293.69 |
| Apr 16 2014 |
4783 |
326.85 |
| Apr 16 2014 |
4817 |
293.69 |
| Apr 09 2014 |
3440 |
293.69 |
| Apr 09 2014 |
4958 |
326.85 |
| Apr 09 2014 |
4933 |
293.69 |
| Apr 02 2014 |
6633 |
349.37 |
| Apr 02 2014 |
3491 |
293.69 |
| Apr 02 2014 |
4834 |
293.69 |
| Mar 26 2014 |
3340 |
290.02 |
| Mar 26 2014 |
6555 |
349.37 |
| Mar 26 2014 |
4581 |
290.02 |
| Mar 19 2014 |
3353 |
289.67 |
| Mar 19 2014 |
6558 |
349.37 |
| Mar 19 2014 |
4602 |
289.67 |
| Mar 12 2014 |
3374 |
289.67 |
| Mar 12 2014 |
5365 |
332.61 |
| Mar 12 2014 |
4644 |
289.67 |
| Mar 05 2014 |
5265 |
331.52 |
| Mar 05 2014 |
3391 |
289.67 |
| Mar 05 2014 |
9188 |
450 |
| Mar 05 2014 |
4658 |
289.67 |
| Feb 26 2014 |
3426 |
289.67 |
| Feb 26 2014 |
7552 |
413.95 |
| Feb 26 2014 |
5029 |
327.94 |
| Feb 26 2014 |
4681 |
289.67 |
| Feb 19 2014 |
7592 |
413.95 |
| Feb 19 2014 |
3456 |
289.67 |
| Feb 19 2014 |
5092 |
327.94 |
| Feb 19 2014 |
4732 |
289.67 |
| Feb 12 2014 |
5083 |
327.94 |
| Feb 12 2014 |
3257 |
286.19 |
| Feb 12 2014 |
7653 |
413.95 |
| Feb 12 2014 |
4842 |
291.14 |
| Feb 05 2014 |
7646 |
413.95 |
| Feb 05 2014 |
3320 |
286.19 |
| Feb 05 2014 |
5131 |
327.94 |
| Feb 05 2014 |
4886 |
291.14 |
| Jan 29 2014 |
3208 |
283.71 |
| Jan 29 2014 |
7646 |
413.95 |
| Jan 29 2014 |
5117 |
327.94 |
| Jan 29 2014 |
4650 |
288.1 |
| Jan 22 2014 |
7653 |
413.95 |
| Jan 22 2014 |
3199 |
283.21 |
| Jan 22 2014 |
4222 |
313.61 |
| Jan 22 2014 |
4277 |
283.21 |
| Jan 15 2014 |
7653 |
413.95 |
| Jan 15 2014 |
3212 |
283.21 |
| Jan 15 2014 |
4226 |
313.61 |
| Jan 15 2014 |
4286 |
283.21 |
| Jan 08 2014 |
3217 |
283.21 |
| Jan 08 2014 |
7653 |
413.95 |
| Jan 08 2014 |
4226 |
313.61 |
| Jan 08 2014 |
4292 |
283.21 |
| Jan 01 2014 |
3220 |
283.21 |
| Jan 01 2014 |
7653 |
413.95 |
| Jan 01 2014 |
4226 |
313.61 |
| Jan 01 2014 |
4293 |
283.21 |
| Dec 25 2013 |
4226 |
313.61 |
| Dec 25 2013 |
7671 |
413.95 |
| Dec 25 2013 |
3220 |
283.21 |
| Dec 25 2013 |
4293 |
283.21 |
| Dec 18 2013 |
7671 |
413.95 |
| Dec 18 2013 |
3220 |
283.21 |
| Dec 18 2013 |
4226 |
313.61 |
| Dec 18 2013 |
4293 |
283.21 |
| Dec 11 2013 |
7673 |
413.95 |
| Dec 11 2013 |
3220 |
283.21 |
| Dec 11 2013 |
4226 |
313.61 |
| Dec 11 2013 |
4293 |
283.21 |
| Dec 04 2013 |
4227 |
313.61 |
| Dec 04 2013 |
3220 |
283.21 |
| Dec 04 2013 |
7673 |
413.95 |
| Dec 04 2013 |
4294 |
283.21 |
| Nov 27 2013 |
4227 |
313.61 |
| Nov 27 2013 |
3220 |
283.21 |
| Nov 27 2013 |
7673 |
413.95 |
| Nov 27 2013 |
4294 |
283.21 |
| Nov 20 2013 |
3220 |
283.21 |
| Nov 20 2013 |
7674 |
413.95 |
| Nov 20 2013 |
4227 |
313.61 |
| Nov 20 2013 |
4295 |
283.21 |
| Nov 13 2013 |
4227 |
313.61 |
| Nov 13 2013 |
3220 |
283.21 |
| Nov 13 2013 |
7674 |
413.95 |
| Nov 13 2013 |
4295 |
283.21 |
| Nov 06 2013 |
4227 |
313.61 |
| Nov 06 2013 |
7674 |
413.95 |
| Nov 06 2013 |
3220 |
283.21 |
| Nov 06 2013 |
4295 |
283.21 |
| Oct 30 2013 |
7674 |
413.95 |
| Oct 30 2013 |
3220 |
283.21 |
| Oct 30 2013 |
4227 |
313.61 |
| Oct 30 2013 |
4294 |
283.21 |
| Oct 23 2013 |
3220 |
283.21 |
| Oct 23 2013 |
7674 |
413.95 |
| Oct 23 2013 |
4225 |
313.61 |
| Oct 23 2013 |
4294 |
283.21 |
| Oct 16 2013 |
4242 |
313.61 |
| Oct 16 2013 |
3221 |
283.21 |
| Oct 16 2013 |
7634 |
413.95 |
| Oct 16 2013 |
4292 |
283.21 |
| Oct 09 2013 |
7575 |
413.95 |
| Oct 09 2013 |
3235 |
283.21 |
| Oct 09 2013 |
4232 |
313.61 |
| Oct 09 2013 |
4311 |
283.21 |
| Oct 02 2013 |
3236 |
283.21 |
| Oct 02 2013 |
7634 |
413.95 |
| Oct 02 2013 |
4239 |
313.61 |
| Oct 02 2013 |
4312 |
283.21 |
| Sep 25 2013 |
3224 |
283.21 |
| Sep 25 2013 |
7610 |
413.95 |
| Sep 25 2013 |
4231 |
313.61 |
| Sep 25 2013 |
4317 |
283.21 |
| Sep 18 2013 |
4199 |
313.61 |
| Sep 18 2013 |
3205 |
283.21 |
| Sep 18 2013 |
7565 |
413.95 |
| Sep 18 2013 |
4285 |
283.21 |
| Sep 11 2013 |
7468 |
413.95 |
| Sep 11 2013 |
3204 |
283.21 |
| Sep 11 2013 |
4215 |
313.61 |
| Sep 11 2013 |
4287 |
283.21 |
| Sep 04 2013 |
3236 |
283.21 |
| Sep 04 2013 |
7543 |
413.95 |
| Sep 04 2013 |
4227 |
313.61 |
| Sep 04 2013 |
4317 |
283.21 |
| Aug 28 2013 |
4234 |
313.61 |
| Aug 28 2013 |
7750 |
413.95 |
| Aug 28 2013 |
3277 |
283.21 |
| Aug 28 2013 |
4341 |
283.21 |
| Aug 21 2013 |
7742 |
413.95 |
| Aug 21 2013 |
3328 |
283.21 |
| Aug 21 2013 |
4259 |
313.61 |
| Aug 21 2013 |
4389 |
283.21 |
| Aug 14 2013 |
3356 |
283.21 |
| Aug 14 2013 |
7295 |
413.95 |
| Aug 14 2013 |
4266 |
313.61 |
| Aug 14 2013 |
4215 |
283.21 |
| Aug 07 2013 |
7388 |
413.95 |
| Aug 07 2013 |
3424 |
283.21 |
| Aug 07 2013 |
4260 |
313.61 |
| Aug 07 2013 |
4275 |
283.21 |
| Jul 31 2013 |
7400 |
413.95 |
| Jul 31 2013 |
3472 |
283.21 |
| Jul 31 2013 |
4345 |
313.61 |
| Jul 31 2013 |
4325 |
283.21 |
| Jul 24 2013 |
3843 |
289.62 |
| Jul 24 2013 |
7424 |
413.95 |
| Jul 24 2013 |
5788 |
337.06 |
| Jul 24 2013 |
4548 |
286.05 |
| Jul 17 2013 |
3858 |
289.62 |
| Jul 17 2013 |
7335 |
413.95 |
| Jul 17 2013 |
5812 |
337.06 |
| Jul 17 2013 |
4551 |
286.05 |
| Jul 10 2013 |
5846 |
337.06 |
| Jul 10 2013 |
3907 |
289.62 |
| Jul 10 2013 |
7504 |
413.95 |
| Jul 10 2013 |
4616 |
286.05 |
| Jul 03 2013 |
3962 |
289.62 |
| Jul 03 2013 |
7399 |
413.95 |
| Jul 03 2013 |
5871 |
337.06 |
| Jul 03 2013 |
4589 |
286.05 |
| Jun 26 2013 |
7276 |
413.95 |
| Jun 26 2013 |
5272 |
307.19 |
| Jun 26 2013 |
5867 |
337.06 |
| Jun 26 2013 |
5868 |
301.11 |
| Jun 19 2013 |
5941 |
337.06 |
| Jun 19 2013 |
7068 |
413.95 |
| Jun 19 2013 |
5354 |
307.19 |
| Jun 19 2013 |
5952 |
301.11 |
| Jun 12 2013 |
6028 |
337.06 |
| Jun 12 2013 |
5381 |
307.19 |
| Jun 12 2013 |
7322 |
413.95 |
| Jun 12 2013 |
6054 |
301.11 |
| Jun 05 2013 |
7002 |
413.95 |
| Jun 05 2013 |
5305 |
307.19 |
| Jun 05 2013 |
6003 |
337.06 |
| Jun 05 2013 |
6035 |
301.11 |
| May 29 2013 |
5934 |
337.06 |
| May 29 2013 |
5367 |
307.19 |
| May 29 2013 |
6959 |
413.95 |
| May 29 2013 |
6032 |
301.11 |
| May 22 2013 |
6108 |
337.06 |
| May 22 2013 |
6986 |
413.95 |
| May 22 2013 |
5467 |
307.19 |
| May 22 2013 |
6199 |
301.11 |
| May 15 2013 |
4893 |
297.8 |
| May 15 2013 |
6853 |
413.95 |
| May 15 2013 |
6162 |
337.06 |
| May 15 2013 |
6377 |
302.72 |
| May 08 2013 |
4884 |
297.8 |
| May 08 2013 |
6615 |
413.95 |
| May 08 2013 |
6164 |
337.06 |
| May 08 2013 |
6328 |
302.72 |
| May 01 2013 |
6352 |
337.06 |
| May 01 2013 |
4963 |
297.8 |
| May 01 2013 |
6731 |
413.95 |
| May 01 2013 |
6429 |
302.72 |
| Apr 24 2013 |
4958 |
297.8 |
| Apr 24 2013 |
6659 |
413.95 |
| Apr 24 2013 |
6198 |
337.06 |
| Apr 24 2013 |
6444 |
302.72 |
| Apr 17 2013 |
6802 |
413.95 |
| Apr 17 2013 |
5034 |
297.8 |
| Apr 17 2013 |
6279 |
337.06 |
| Apr 17 2013 |
6511 |
302.72 |
| Apr 10 2013 |
5180 |
300.61 |
| Apr 10 2013 |
6775 |
413.95 |
| Apr 10 2013 |
5419 |
322.72 |
| Apr 10 2013 |
6781 |
305.36 |
| Apr 03 2013 |
5424 |
322.72 |
| Apr 03 2013 |
6724 |
413.95 |
| Apr 03 2013 |
5185 |
300.61 |
| Apr 03 2013 |
6814 |
305.36 |
| Mar 27 2013 |
6842 |
413.95 |
| Mar 27 2013 |
5222 |
300.61 |
| Mar 27 2013 |
5534 |
322.72 |
| Mar 27 2013 |
6880 |
305.36 |
| Mar 20 2013 |
6409 |
413.95 |
| Mar 20 2013 |
5296 |
302.52 |
| Mar 20 2013 |
5530 |
322.72 |
| Mar 20 2013 |
6758 |
303.93 |
| Mar 13 2013 |
4792 |
336.19 |
| Mar 13 2013 |
3754 |
377.89 |
| Mar 13 2013 |
6624 |
302.26 |
| Oct 19 2012 |
9637 |
372.11 |
| Oct 19 2012 |
5226 |
323.99 |
| Oct 19 2012 |
7798 |
327.98 |
| Sep 23 2012 |
5202 |
323.99 |
| Sep 23 2012 |
9594 |
372.11 |
| Sep 23 2012 |
7769 |
327.98 |
| Aug 31 2012 |
9371 |
372.11 |
| Aug 31 2012 |
5069 |
323.99 |
| Aug 31 2012 |
7656 |
327.98 |
| Aug 24 2012 |
5030 |
323.99 |
| Aug 24 2012 |
9287 |
372.11 |
| Aug 24 2012 |
7614 |
327.98 |
| Aug 10 2012 |
9037 |
372.11 |
| Aug 10 2012 |
4936 |
323.99 |
| Aug 10 2012 |
7489 |
327.98 |
| Aug 03 2012 |
4867 |
323.99 |
| Aug 03 2012 |
8894 |
372.11 |
| Aug 03 2012 |
7436 |
327.98 |
| Jul 27 2012 |
4841 |
323.99 |
| Jul 27 2012 |
8677 |
372.11 |
| Jul 27 2012 |
7368 |
327.98 |
| Jul 06 2012 |
8321 |
372.11 |
| Jul 06 2012 |
4726 |
323.99 |
| Jul 06 2012 |
8820 |
345.32 |
| Jun 22 2012 |
7610 |
372.11 |
| Jun 22 2012 |
4694 |
323.99 |
| Jun 22 2012 |
6987 |
327.98 |
| Jun 15 2012 |
7643 |
372.11 |
| Jun 15 2012 |
4625 |
323.99 |
| Jun 15 2012 |
7407 |
327.98 |
| Jun 08 2012 |
7642 |
372.11 |
| Jun 08 2012 |
4570 |
323.99 |
| Jun 08 2012 |
7353 |
327.98 |
| Jun 01 2012 |
7313 |
372.11 |
| Jun 01 2012 |
4621 |
323.99 |
| Jun 01 2012 |
7343 |
327.98 |
| May 25 2012 |
6130 |
372.11 |
| May 25 2012 |
4300 |
323.99 |
| May 25 2012 |
6854 |
327.98 |
| May 18 2012 |
6236 |
372.11 |
| May 18 2012 |
4374 |
323.99 |
| May 18 2012 |
6963 |
327.98 |
| May 11 2012 |
6168 |
372.11 |
| May 11 2012 |
4322 |
323.99 |
| May 11 2012 |
6993 |
327.98 |
| May 04 2012 |
4052 |
323.99 |
| May 04 2012 |
5889 |
372.11 |
| May 04 2012 |
6876 |
327.98 |
| Apr 27 2012 |
3137 |
307.94 |
| Apr 27 2012 |
5973 |
315.39 |
| Apr 13 2012 |
5936 |
319.98 |
| Apr 06 2012 |
5880 |
319.98 |
| Mar 27 2012 |
5756 |
319.98 |
| Sep 23 2011 |
6412 |
386.12 |
| Sep 23 2011 |
8844 |
386.12 |
| Sep 16 2011 |
6375 |
386.12 |
| Sep 16 2011 |
8836 |
386.12 |
| Sep 10 2011 |
6232 |
386.12 |
| Sep 10 2011 |
8657 |
386.12 |
| Sep 02 2011 |
6207 |
386.12 |
| Sep 02 2011 |
8565 |
386.12 |
| Aug 26 2011 |
6206 |
386.12 |
| Aug 26 2011 |
8562 |
386.12 |
| Aug 19 2011 |
5968 |
386.12 |
| Aug 19 2011 |
7887 |
386.12 |
| Aug 12 2011 |
5814 |
386.12 |
| Aug 12 2011 |
7795 |
386.12 |
| Aug 05 2011 |
5755 |
386.12 |
| Aug 05 2011 |
7691 |
386.12 |
| Jul 29 2011 |
5701 |
386.12 |
| Jul 29 2011 |
7630 |
386.12 |
| Jul 22 2011 |
5317 |
386.12 |
| Jul 22 2011 |
7248 |
386.12 |
| Jul 15 2011 |
5068 |
386.12 |
| Jul 15 2011 |
6953 |
386.12 |
| Jul 08 2011 |
4563 |
386.12 |
| Jul 08 2011 |
6593 |
386.12 |
| Jul 01 2011 |
3346 |
386.12 |
| Jul 01 2011 |
5236 |
386.12 |
| Jun 17 2011 |
3112 |
386.12 |
| Jun 17 2011 |
5104 |
386.12 |
| Jun 10 2011 |
3345 |
386.12 |
| Jun 10 2011 |
5195 |
386.12 |
| Jun 03 2011 |
3112 |
386.12 |
| Jun 03 2011 |
4910 |
386.12 |
| May 29 2011 |
3050 |
386.12 |
| May 29 2011 |
4944 |
386.12 |
| May 06 2011 |
2845 |
386.12 |
| May 06 2011 |
5099 |
386.12 |
| Apr 22 2011 |
3165 |
386.12 |
| Apr 22 2011 |
5422 |
386.12 |
| Apr 01 2011 |
3814 |
386.12 |
| Apr 01 2011 |
5534 |
386.12 |
