| Jun 06 2026 |
2458 |
172.98 |
| Jun 02 2026 |
2443 |
172.98 |
| May 26 2026 |
2325 |
172.98 |
| May 19 2026 |
2364 |
172.98 |
| May 12 2026 |
2379 |
172.98 |
| May 05 2026 |
2346 |
172.98 |
| Apr 28 2026 |
2382 |
172.98 |
| Apr 21 2026 |
2360 |
172.98 |
| Apr 14 2026 |
2398 |
172.98 |
| Apr 07 2026 |
2629 |
175.46 |
| Mar 31 2026 |
2629 |
175.46 |
| Mar 24 2026 |
2587 |
175.46 |
| Mar 17 2026 |
2612 |
175.46 |
| Mar 10 2026 |
2606 |
175.46 |
| Mar 03 2026 |
2632 |
175.46 |
| Feb 24 2026 |
2632 |
175.46 |
| Feb 17 2026 |
2642 |
175.46 |
| Feb 10 2026 |
2591 |
175.46 |
| Feb 03 2026 |
2583 |
175.46 |
| Jan 27 2026 |
2602 |
175.46 |
| Jan 20 2026 |
2600 |
175.46 |
| Jan 13 2026 |
2595 |
175.46 |
| Jan 06 2026 |
2598 |
175.46 |
| Dec 30 2025 |
2598 |
175.46 |
| Dec 23 2025 |
2592 |
175.46 |
| Dec 16 2025 |
2587 |
175.46 |
| Dec 09 2025 |
2581 |
175.46 |
| Dec 02 2025 |
2565 |
175.46 |
| Nov 25 2025 |
2623 |
175.46 |
| Nov 18 2025 |
2627 |
175.46 |
| Nov 11 2025 |
2594 |
175.46 |
| Nov 04 2025 |
2620 |
175.46 |
| Oct 28 2025 |
2607 |
175.46 |
| Oct 21 2025 |
2599 |
175.46 |
| Oct 14 2025 |
2663 |
175.46 |
| Oct 07 2025 |
2720 |
175.46 |
| Sep 30 2025 |
2812 |
175.46 |
| Sep 23 2025 |
2855 |
175.46 |
| Sep 16 2025 |
2899 |
175.46 |
| Sep 09 2025 |
2937 |
175.46 |
| Sep 02 2025 |
3047 |
175.46 |
| Aug 26 2025 |
2873 |
177.02 |
| Aug 19 2025 |
2878 |
177.02 |
| Aug 12 2025 |
2897 |
177.94 |
| Aug 05 2025 |
2600 |
177.94 |
| Jul 29 2025 |
3274 |
225.22 |
| Jul 22 2025 |
3307 |
225.22 |
| Jul 15 2025 |
3532 |
225.22 |
| Jul 08 2025 |
3658 |
225.22 |
| Jul 01 2025 |
3689 |
225.22 |
| Jun 24 2025 |
3669 |
225.22 |
| Jun 17 2025 |
3824 |
225.22 |
| Jun 10 2025 |
3829 |
225.22 |
| Jun 03 2025 |
3776 |
225.22 |
| May 27 2025 |
3763 |
225.22 |
| May 20 2025 |
3975 |
225.22 |
| May 13 2025 |
4044 |
225.22 |
| May 06 2025 |
4094 |
225.22 |
| Apr 29 2025 |
4153 |
225.22 |
| Apr 22 2025 |
4210 |
225.22 |
| Apr 15 2025 |
4216 |
225.22 |
| Apr 08 2025 |
4955 |
272.5 |
| Apr 01 2025 |
4907 |
272.5 |
| Mar 25 2025 |
4871 |
272.5 |
| Mar 18 2025 |
4875 |
272.5 |
| Mar 11 2025 |
4996 |
272.5 |
| Mar 04 2025 |
4825 |
272.5 |
| Feb 25 2025 |
4852 |
272.5 |
| Feb 18 2025 |
4825 |
272.5 |
| Feb 11 2025 |
4767 |
272.5 |
| Feb 04 2025 |
4714 |
272.5 |
| Jan 29 2025 |
4737 |
272.5 |
| Jan 22 2025 |
4726 |
272.5 |
| Jan 15 2025 |
4725 |
272.5 |
| Jan 08 2025 |
4693 |
272.5 |
| Jan 01 2025 |
4697 |
272.5 |
| Dec 25 2024 |
4697 |
272.5 |
| Dec 18 2024 |
4685 |
272.5 |
| Dec 11 2024 |
4686 |
272.5 |
| Dec 04 2024 |
4686 |
272.5 |
| Nov 27 2024 |
4688 |
272.5 |
| Nov 20 2024 |
4696 |
272.5 |
| Nov 13 2024 |
4739 |
272.5 |
| Nov 06 2024 |
4754 |
272.5 |
| Oct 30 2024 |
4755 |
272.5 |
| Oct 23 2024 |
4793 |
272.5 |
| Oct 16 2024 |
4866 |
272.5 |
| Oct 09 2024 |
5049 |
272.5 |
