| Jun 07 2026 |
3506 |
270.22 |
| Jun 02 2026 |
3521 |
270.22 |
| May 26 2026 |
3527 |
270.22 |
| May 19 2026 |
3562 |
270.22 |
| May 12 2026 |
3592 |
270.22 |
| May 05 2026 |
3835 |
285.3 |
| Apr 28 2026 |
4220 |
328.04 |
| Apr 21 2026 |
4281 |
328.04 |
| Apr 14 2026 |
4183 |
328.04 |
| Apr 07 2026 |
4139 |
328.04 |
| Mar 31 2026 |
4124 |
312.14 |
| Mar 24 2026 |
4097 |
312.14 |
| Mar 17 2026 |
4271 |
332.53 |
| Mar 10 2026 |
5632 |
303.16 |
| Mar 03 2026 |
5503 |
303.16 |
| Feb 24 2026 |
5565 |
303.16 |
| Feb 17 2026 |
5536 |
303.16 |
| Feb 10 2026 |
5416 |
303.16 |
| Feb 03 2026 |
5415 |
303.16 |
| Jan 27 2026 |
5374 |
303.16 |
| Jan 20 2026 |
5394 |
303.16 |
| Jan 13 2026 |
5373 |
303.16 |
| Jan 06 2026 |
5379 |
303.16 |
| Dec 30 2025 |
5377 |
303.16 |
| Dec 23 2025 |
5367 |
303.16 |
| Dec 16 2025 |
5375 |
303.16 |
| Dec 09 2025 |
5369 |
303.16 |
| Dec 02 2025 |
5324 |
303.16 |
| Nov 25 2025 |
5371 |
303.16 |
| Nov 18 2025 |
5374 |
303.16 |
| Nov 11 2025 |
5362 |
303.16 |
| Nov 04 2025 |
3944 |
289.71 |
| Oct 28 2025 |
3935 |
289.71 |
| Oct 21 2025 |
3931 |
289.71 |
| Oct 14 2025 |
3908 |
289.71 |
| Oct 07 2025 |
177 |
607.22 |
| Oct 07 2025 |
4725 |
369.09 |
| Sep 30 2025 |
18 |
432.09 |
| Sep 30 2025 |
4456 |
346.66 |
| Sep 23 2025 |
6 |
376.82 |
| Sep 23 2025 |
4395 |
339.01 |
| Sep 16 2025 |
9 |
376.82 |
| Sep 16 2025 |
4424 |
339.01 |
| Sep 09 2025 |
8 |
346.71 |
| Sep 09 2025 |
3566 |
268.84 |
| Sep 02 2025 |
7 |
328.66 |
| Sep 02 2025 |
3397 |
259.78 |
| Aug 26 2025 |
7 |
328.66 |
| Aug 26 2025 |
3133 |
259.78 |
| Aug 19 2025 |
7 |
328.66 |
| Aug 19 2025 |
3139 |
259.78 |
| Aug 12 2025 |
7 |
328.66 |
| Aug 12 2025 |
3075 |
259.78 |
| Aug 05 2025 |
7 |
328.66 |
| Aug 05 2025 |
2819 |
259.78 |
| Jul 29 2025 |
7 |
328.66 |
| Jul 29 2025 |
2828 |
259.78 |
| Jul 22 2025 |
7 |
328.66 |
| Jul 22 2025 |
2831 |
259.78 |
| Jul 15 2025 |
7 |
328.66 |
| Jul 15 2025 |
2917 |
259.78 |
| Jul 08 2025 |
7 |
328.66 |
| Jul 08 2025 |
3002 |
259.78 |
| Jul 01 2025 |
7 |
328.66 |
| Jul 01 2025 |
3023 |
259.78 |
| Jun 24 2025 |
7 |
328.66 |
| Jun 24 2025 |
2997 |
259.78 |
| Jun 17 2025 |
7 |
328.66 |
| Jun 17 2025 |
2981 |
259.78 |
| Jun 10 2025 |
7 |
328.66 |
| Jun 10 2025 |
2957 |
259.78 |
| Jun 03 2025 |
7 |
328.66 |
| Jun 03 2025 |
2971 |
259.78 |
| May 27 2025 |
7 |
328.66 |
| May 27 2025 |
2956 |
259.78 |
| May 20 2025 |
7 |
328.66 |
| May 20 2025 |
2981 |
259.78 |
| May 13 2025 |
7 |
328.66 |
| May 13 2025 |
3003 |
259.78 |
| May 06 2025 |
7 |
328.66 |
| May 06 2025 |
2922 |
259.78 |
| Apr 29 2025 |
7 |
328.66 |
| Apr 29 2025 |
2999 |
259.78 |
| Apr 22 2025 |
7 |
328.66 |
| Apr 22 2025 |
2957 |
259.78 |
| Apr 15 2025 |
7 |
328.66 |
| Apr 15 2025 |
2977 |
259.78 |
| Apr 08 2025 |
7 |
328.66 |
| Apr 08 2025 |
2896 |
259.78 |
| Apr 01 2025 |
7 |
328.66 |
| Apr 01 2025 |
2878 |
259.78 |
| Mar 25 2025 |
7 |
328.66 |
| Mar 25 2025 |
2876 |
259.78 |
| Mar 18 2025 |
7 |
328.66 |
| Mar 18 2025 |
2875 |
259.78 |
| Mar 11 2025 |
7 |
328.66 |
| Mar 11 2025 |
2825 |
259.78 |
| Mar 04 2025 |
7 |
328.66 |
| Mar 04 2025 |
2793 |
259.78 |
| Feb 25 2025 |
7 |
328.66 |
| Feb 25 2025 |
2790 |
259.78 |
| Feb 18 2025 |
7 |
328.66 |
| Feb 18 2025 |
2788 |
259.78 |
| Feb 11 2025 |
7 |
328.66 |
| Feb 11 2025 |
2778 |
259.78 |
| Feb 04 2025 |
2777 |
259.78 |
| Jan 29 2025 |
2784 |
259.67 |
| Jan 22 2025 |
2793 |
259.67 |
| Jan 15 2025 |
2797 |
259.67 |
| Jan 08 2025 |
2797 |
259.67 |
| Jan 01 2025 |
2794 |
259.67 |
| Dec 25 2024 |
2794 |
259.67 |
| Dec 18 2024 |
2789 |
259.67 |
| Dec 11 2024 |
2783 |
259.67 |
| Dec 04 2024 |
2783 |
259.67 |
| Nov 27 2024 |
2769 |
258.88 |
| Nov 20 2024 |
2766 |
258.88 |
| Nov 13 2024 |
2762 |
258.88 |
| Nov 06 2024 |
2757 |
258.88 |
| Nov 06 2024 |
3498 |
386.15 |
| Oct 30 2024 |
2754 |
258.88 |
| Oct 30 2024 |
3391 |
386.15 |
| Oct 23 2024 |
2935 |
267.41 |
| Oct 23 2024 |
4101 |
386.15 |
| Oct 16 2024 |
2956 |
267.7 |
| Oct 16 2024 |
4088 |
386.15 |
| Oct 09 2024 |
3114 |
274.46 |
| Oct 09 2024 |
4082 |
386.15 |
| Oct 02 2024 |
275 |
274.46 |
| Oct 02 2024 |
4008 |
386.15 |
| Sep 25 2024 |
369 |
290.26 |
| Sep 25 2024 |
3975 |
386.15 |
| Sep 18 2024 |
367 |
290.26 |
| Sep 18 2024 |
3946 |
386.15 |
| Sep 11 2024 |
444 |
301.54 |
| Sep 11 2024 |
3882 |
386.15 |
| Sep 04 2024 |
476 |
301.54 |
| Sep 04 2024 |
3958 |
386.15 |
| Aug 28 2024 |
486 |
301.54 |
| Aug 28 2024 |
3970 |
386.15 |
| Aug 21 2024 |
512 |
301.48 |
| Aug 21 2024 |
3830 |
386.15 |
| Aug 14 2024 |
520 |
301.48 |
| Aug 14 2024 |
3564 |
386.15 |
| Aug 07 2024 |
520 |
301.48 |
| Aug 07 2024 |
5391 |
386.15 |
| Jul 31 2024 |
529 |
301.48 |
| Jul 31 2024 |
5429 |
386.15 |
| Jul 24 2024 |
511 |
301.48 |
| Jul 24 2024 |
5371 |
386.15 |
| Jul 17 2024 |
521 |
301.48 |
| Jul 17 2024 |
5271 |
386.15 |
| Jul 10 2024 |
498 |
301.48 |
| Jul 10 2024 |
3660 |
386.15 |
| Jul 03 2024 |
495 |
301.48 |
| Jul 03 2024 |
3785 |
386.15 |
| Jun 26 2024 |
466 |
301.48 |
| Jun 26 2024 |
3649 |
386.15 |
| Jun 19 2024 |
509 |
301.48 |
| Jun 19 2024 |
3730 |
386.15 |
| Jun 12 2024 |
492 |
301.48 |
| Jun 12 2024 |
3692 |
386.15 |
| Jun 05 2024 |
504 |
301.48 |
| Jun 05 2024 |
3686 |
386.15 |
| May 29 2024 |
516 |
301.48 |
| May 29 2024 |
3642 |
386.15 |
| May 22 2024 |
497 |
301.48 |
| May 22 2024 |
3775 |
386.15 |
| May 15 2024 |
528 |
301.48 |
| May 15 2024 |
3777 |
386.15 |
| May 08 2024 |
507 |
301.48 |
| May 08 2024 |
3847 |
386.15 |
| May 01 2024 |
528 |
301.48 |
| May 01 2024 |
4096 |
386.15 |
| Apr 24 2024 |
1078 |
301.48 |
| Apr 24 2024 |
5305 |
386.15 |
| Apr 17 2024 |
1140 |
301.48 |
| Apr 17 2024 |
5298 |
386.15 |
| Apr 10 2024 |
1145 |
301.48 |
| Apr 10 2024 |
5303 |
386.15 |
| Apr 03 2024 |
1158 |
301.48 |
| Apr 03 2024 |
5244 |
386.15 |
| Mar 27 2024 |
1142 |
301.48 |
| Mar 27 2024 |
5310 |
386.15 |
| Mar 21 2024 |
1148 |
301.48 |
| Mar 14 2024 |
1138 |
301.48 |
| Mar 07 2024 |
1140 |
301.48 |
| Feb 29 2024 |
1145 |
301.48 |
| Feb 22 2024 |
1147 |
301.48 |
| Feb 15 2024 |
1157 |
301.48 |
| Feb 08 2024 |
1156 |
301.48 |
| Feb 01 2024 |
1157 |
301.48 |
| Jan 25 2024 |
1157 |
301.48 |
| Jan 18 2024 |
1156 |
301.48 |
| Jan 11 2024 |
1159 |
301.48 |
| Jan 04 2024 |
1159 |
301.48 |
| Dec 28 2023 |
1158 |
301.48 |
| Dec 21 2023 |
1158 |
301.48 |
| Dec 14 2023 |
1158 |
301.48 |
| Dec 07 2023 |
1146 |
301.48 |
| Nov 30 2023 |
1113 |
301.48 |
| Nov 23 2023 |
1096 |
301.48 |
