Sep 09 2016 |
8608 |
396.8 |
Sep 09 2016 |
2301 |
320.37 |
Sep 09 2016 |
6179 |
358.58 |
Sep 02 2016 |
8743 |
396.8 |
Sep 02 2016 |
2305 |
320.37 |
Sep 02 2016 |
6271 |
358.58 |
Aug 26 2016 |
8785 |
396.8 |
Aug 26 2016 |
2048 |
320.37 |
Aug 26 2016 |
5956 |
358.58 |
Aug 19 2016 |
2058 |
320.37 |
Aug 19 2016 |
8813 |
396.8 |
Aug 19 2016 |
5996 |
358.58 |
Aug 12 2016 |
8931 |
396.8 |
Aug 12 2016 |
2055 |
320.37 |
Aug 12 2016 |
6908 |
358.58 |
Aug 05 2016 |
8955 |
396.8 |
Aug 05 2016 |
2132 |
320.37 |
Aug 05 2016 |
7026 |
358.58 |
Jul 29 2016 |
2039 |
320.37 |
Jul 29 2016 |
9003 |
396.8 |
Jul 29 2016 |
7078 |
358.58 |
Jul 22 2016 |
2125 |
320.37 |
Jul 22 2016 |
9166 |
396.8 |
Jul 22 2016 |
7160 |
358.58 |
Jun 22 2016 |
2190 |
320.37 |
Jun 22 2016 |
9378 |
396.8 |
Jun 22 2016 |
7920 |
358.58 |
Jun 15 2016 |
2245 |
320.37 |
Jun 15 2016 |
9441 |
396.8 |
Jun 15 2016 |
8037 |
358.58 |
Jun 08 2016 |
9522 |
396.8 |
Jun 08 2016 |
2222 |
320.37 |
Jun 08 2016 |
8084 |
358.58 |
Jun 01 2016 |
9572 |
396.8 |
Jun 01 2016 |
2288 |
320.37 |
Jun 01 2016 |
8328 |
358.58 |
May 25 2016 |
9586 |
396.8 |
May 25 2016 |
2289 |
320.37 |
May 25 2016 |
8370 |
358.58 |
May 18 2016 |
9663 |
396.8 |
May 18 2016 |
2292 |
320.37 |
May 18 2016 |
8399 |
358.58 |
May 11 2016 |
2295 |
320.37 |
May 11 2016 |
9631 |
396.8 |
May 11 2016 |
8377 |
358.58 |
May 04 2016 |
9586 |
396.8 |
May 04 2016 |
2289 |
320.37 |
May 04 2016 |
8357 |
358.58 |
Apr 27 2016 |
9804 |
396.8 |
Apr 27 2016 |
2401 |
320.37 |
Apr 27 2016 |
8545 |
358.58 |
Apr 20 2016 |
2433 |
320.37 |
Apr 20 2016 |
9841 |
396.8 |
Apr 20 2016 |
8674 |
358.58 |
Apr 13 2016 |
9766 |
396.8 |
Apr 13 2016 |
2547 |
320.37 |
Apr 13 2016 |
8633 |
358.58 |
Apr 06 2016 |
2588 |
320.37 |
Apr 06 2016 |
9761 |
396.8 |
Apr 06 2016 |
8702 |
358.58 |
Mar 30 2016 |
2547 |
320.37 |
Mar 30 2016 |
5245 |
349.53 |
Mar 30 2016 |
6938 |
342.24 |
Mar 23 2016 |
5277 |
349.53 |
Mar 23 2016 |
2630 |
320.37 |
Mar 23 2016 |
7045 |
342.24 |
Mar 16 2016 |
5193 |
349.53 |
Mar 16 2016 |
2671 |
320.37 |
Mar 16 2016 |
6993 |
342.24 |
Mar 09 2016 |
5191 |
349.53 |
Mar 09 2016 |
2697 |
320.37 |
Mar 09 2016 |
7007 |
342.24 |
Mar 02 2016 |
1731 |
299.66 |
Mar 02 2016 |
5201 |
349.53 |
Mar 02 2016 |
4217 |
310.15 |
Feb 24 2016 |
5184 |
349.53 |
Feb 24 2016 |
1742 |
299.66 |
Feb 24 2016 |
4213 |
310.15 |
Feb 17 2016 |
4189 |
335.64 |
Feb 17 2016 |
1578 |
294.5 |
Feb 17 2016 |
3009 |
292.05 |
Feb 10 2016 |
1581 |
294.5 |
Feb 10 2016 |
4226 |
335.64 |
Feb 10 2016 |
3047 |
292.05 |
Feb 03 2016 |
4243 |
335.64 |
Feb 03 2016 |
1589 |
294.5 |
Feb 03 2016 |
3052 |
292.05 |
Jan 27 2016 |
4256 |
335.64 |
Jan 27 2016 |
1598 |
294.5 |
Jan 27 2016 |
3065 |
292.05 |
Jan 20 2016 |
3786 |
327.95 |
Jan 20 2016 |
1667 |
296.11 |
Jan 20 2016 |
2913 |
289.76 |
Jan 13 2016 |
1670 |
296.11 |
Jan 13 2016 |
3796 |
327.95 |
Jan 13 2016 |
2918 |
289.76 |
Jan 06 2016 |
3804 |
327.95 |
Jan 06 2016 |
1670 |
296.11 |
Jan 06 2016 |
2918 |
289.76 |
Dec 30 2015 |
3804 |
327.95 |
Dec 30 2015 |
1670 |
296.11 |
Dec 30 2015 |
2918 |
289.76 |
Dec 23 2015 |
3804 |
327.95 |
Dec 23 2015 |
1670 |
296.11 |
Dec 23 2015 |
2918 |
289.76 |
Dec 16 2015 |
3804 |
327.95 |
Dec 16 2015 |
1670 |
296.11 |
Dec 16 2015 |
2918 |
289.76 |
Dec 09 2015 |
3807 |
327.95 |
Dec 09 2015 |
1670 |
296.11 |
Dec 09 2015 |
2919 |
289.76 |
Dec 02 2015 |
3808 |
327.95 |
Dec 02 2015 |
1670 |
296.11 |
Dec 02 2015 |
2919 |
289.76 |
Nov 25 2015 |
1670 |
296.11 |
Nov 25 2015 |
3808 |
327.95 |
Nov 25 2015 |
2919 |
289.76 |
Nov 18 2015 |
3808 |
327.95 |
Nov 18 2015 |
1670 |
296.11 |
Nov 18 2015 |
2919 |
289.76 |
Nov 11 2015 |
3808 |
327.95 |
Nov 11 2015 |
1668 |
296.11 |
Nov 11 2015 |
2920 |
289.76 |
Nov 04 2015 |
1668 |
296.11 |
Nov 04 2015 |
3808 |
327.95 |
Nov 04 2015 |
2920 |
289.76 |
Oct 28 2015 |
3800 |
327.95 |
Oct 28 2015 |
1668 |
296.11 |
Oct 28 2015 |
2919 |
289.76 |
Oct 21 2015 |
1663 |
296.11 |
Oct 21 2015 |
3805 |
327.95 |
Oct 21 2015 |
2923 |
289.76 |
Oct 14 2015 |
1664 |
296.11 |
Oct 14 2015 |
3805 |
327.95 |
Oct 14 2015 |
2921 |
289.76 |
Oct 07 2015 |
3806 |
327.95 |
Oct 07 2015 |
1662 |
296.11 |
Oct 07 2015 |
2921 |
289.76 |
Sep 30 2015 |
3809 |
327.95 |
Sep 30 2015 |
1663 |
296.11 |
Sep 30 2015 |
2918 |
289.76 |
Sep 23 2015 |
3815 |
327.95 |
Sep 23 2015 |
1669 |
296.11 |
Sep 23 2015 |
2939 |
289.76 |
Sep 16 2015 |
1426 |
290.04 |
Sep 16 2015 |
2830 |
310.74 |
Sep 16 2015 |
2942 |
289.76 |
Sep 09 2015 |
2822 |
310.74 |
Sep 09 2015 |
1426 |
290.04 |
Sep 09 2015 |
2908 |
289.76 |
Sep 02 2015 |
2805 |
310.74 |
Sep 02 2015 |
1442 |
290.04 |
Sep 02 2015 |
2892 |
289.76 |
Aug 26 2015 |
1489 |
290.04 |
Aug 26 2015 |
2872 |
310.74 |
Aug 26 2015 |
2943 |
289.76 |
Aug 19 2015 |
2880 |
310.74 |
Aug 19 2015 |
1540 |
290.04 |
Aug 19 2015 |
2987 |
289.76 |
Aug 12 2015 |
2910 |
310.74 |
Aug 12 2015 |
1500 |
290.04 |
Aug 12 2015 |
2991 |
289.76 |
Aug 05 2015 |
2919 |
310.74 |
Aug 05 2015 |
1829 |
297.44 |
Aug 05 2015 |
3029 |
289.76 |
Jul 29 2015 |
1832 |
297.44 |
Jul 29 2015 |
2953 |
310.74 |
Jul 29 2015 |
3076 |
289.76 |
Jul 22 2015 |
2932 |
310.74 |
Jul 22 2015 |
1833 |
297.44 |
Jul 22 2015 |
3054 |
289.76 |
Jul 15 2015 |
2994 |
310.74 |
Jul 15 2015 |
1372 |
283.73 |
Jul 15 2015 |
2668 |
282.02 |
Jul 08 2015 |
3033 |
310.74 |
Jul 08 2015 |
1376 |
283.73 |
Jul 08 2015 |
2728 |
282.02 |
Jul 01 2015 |
3087 |
310.74 |
Jul 01 2015 |
1398 |
283.73 |
Jul 01 2015 |
2751 |
282.02 |
Jun 24 2015 |
3133 |
310.74 |
Jun 24 2015 |
1425 |
283.73 |
Jun 24 2015 |
2798 |
282.02 |
Jun 17 2015 |
3139 |
310.74 |
Jun 17 2015 |
1422 |
283.73 |
Jun 17 2015 |
2879 |
282.02 |
Jun 10 2015 |
1444 |
283.73 |
Jun 10 2015 |
3163 |
310.74 |
Jun 10 2015 |
2818 |
282.02 |
Jun 03 2015 |
3529 |
316.32 |
Jun 03 2015 |
1541 |
283.73 |
Jun 03 2015 |
2937 |
282.66 |
May 27 2015 |
3538 |
316.32 |
May 27 2015 |
1547 |
283.73 |
May 27 2015 |
2951 |
282.66 |
May 20 2015 |
1587 |
283.73 |
May 20 2015 |
3569 |
316.32 |
May 20 2015 |
2969 |
282.66 |
May 13 2015 |
2837 |
302.89 |
May 13 2015 |
1609 |
283.73 |
May 13 2015 |
2963 |
282.66 |
May 06 2015 |
1547 |
283.73 |
May 06 2015 |
2716 |
302.89 |
May 06 2015 |
2848 |
282.66 |
Apr 29 2015 |
2783 |
302.89 |
Apr 29 2015 |
1621 |
283.73 |
Apr 29 2015 |
2936 |
282.66 |
Apr 22 2015 |
1637 |
283.73 |
Apr 22 2015 |
2799 |
302.89 |
Apr 22 2015 |
2942 |
282.66 |
Apr 15 2015 |
2808 |
302.89 |
Apr 15 2015 |
1677 |
283.73 |
Apr 15 2015 |
3003 |
282.66 |
Apr 08 2015 |
1686 |
283.73 |
Apr 08 2015 |
2552 |
297.17 |
Apr 08 2015 |
3045 |
282.66 |
Apr 01 2015 |
2586 |
297.17 |
Apr 01 2015 |
1735 |
283.73 |
Apr 01 2015 |
3101 |
282.66 |
Mar 25 2015 |
2539 |
297.17 |
Mar 25 2015 |
1681 |
283.73 |
Mar 25 2015 |
3026 |
282.66 |
Mar 18 2015 |
1565 |
273.71 |
Mar 18 2015 |
1966 |
291.77 |
Mar 18 2015 |
2737 |
277.49 |
Mar 11 2015 |
2011 |
291.77 |
Mar 11 2015 |
1582 |
273.71 |
Mar 11 2015 |
2904 |
277.49 |
Mar 04 2015 |
1476 |
270.34 |
Mar 04 2015 |
1788 |
284 |
Mar 04 2015 |
1981 |
260.86 |
Feb 25 2015 |
1594 |
277.89 |
Feb 25 2015 |
1636 |
274.09 |
Feb 25 2015 |
2016 |
260.86 |
Feb 18 2015 |
1723 |
279.74 |
Feb 18 2015 |
1820 |
281.19 |
Feb 18 2015 |
1999 |
281.68 |
Feb 18 2015 |
2127 |
262.11 |
Feb 11 2015 |
1749 |
279.74 |
Feb 11 2015 |
2012 |
281.68 |
Feb 11 2015 |
1826 |
281.19 |
Feb 11 2015 |
2128 |
262.11 |
Feb 04 2015 |
1561 |
271.5 |
Feb 04 2015 |
1825 |
281.19 |
Feb 04 2015 |
1426 |
270.26 |
Feb 04 2015 |
2133 |
262.11 |
Jan 28 2015 |
1825 |
281.19 |
Jan 28 2015 |
1570 |
271.5 |
Jan 28 2015 |
1436 |
270.26 |
Jan 28 2015 |
2136 |
262.11 |
Jan 21 2015 |
1822 |
281.19 |
Jan 21 2015 |
1713 |
274.47 |
Jan 21 2015 |
1117 |
260.49 |
Jan 21 2015 |
2109 |
261.29 |
Jan 14 2015 |
1118 |
260.49 |
Jan 14 2015 |
1822 |
281.19 |
Jan 14 2015 |
1719 |
274.47 |
Jan 14 2015 |
2114 |
261.29 |
Jan 07 2015 |
1118 |
260.49 |
Jan 07 2015 |
1722 |
274.47 |
Jan 07 2015 |
1822 |
281.19 |
Jan 07 2015 |
2115 |
261.29 |
Dec 31 2014 |
1722 |
274.47 |
Dec 31 2014 |
1118 |
260.49 |
Dec 31 2014 |
1819 |
281.19 |
Dec 31 2014 |
2117 |
261.29 |
Dec 24 2014 |
1118 |
260.49 |
Dec 24 2014 |
1722 |
274.47 |
Dec 24 2014 |
1819 |
281.19 |
Dec 24 2014 |
2117 |
261.29 |
Dec 17 2014 |
1819 |
281.19 |
Dec 17 2014 |
1723 |
274.47 |
Dec 17 2014 |
1118 |
260.49 |
Dec 17 2014 |
2117 |
261.29 |
Dec 10 2014 |
1819 |
281.19 |
Dec 10 2014 |
1723 |
274.47 |
Dec 10 2014 |
1118 |
260.49 |
Dec 10 2014 |
2117 |
261.29 |
Dec 03 2014 |
1819 |
281.19 |
Dec 03 2014 |
1723 |
274.47 |
Dec 03 2014 |
1118 |
260.49 |
Dec 03 2014 |
2117 |
261.29 |
Nov 26 2014 |
1118 |
260.49 |
Nov 26 2014 |
1723 |
274.47 |
Nov 26 2014 |
1819 |
281.19 |
Nov 26 2014 |
2117 |
261.29 |
Nov 19 2014 |
1819 |
281.19 |
Nov 19 2014 |
1723 |
274.47 |
Nov 19 2014 |
1118 |
260.49 |
Nov 19 2014 |
2117 |
261.29 |
Nov 12 2014 |
1723 |
274.47 |
Nov 12 2014 |
1819 |
281.19 |
Nov 12 2014 |
1118 |
260.49 |
Nov 12 2014 |
2117 |
261.29 |
Nov 05 2014 |
1118 |
260.49 |
Nov 05 2014 |
1819 |
281.19 |
Nov 05 2014 |
1723 |
274.47 |
Nov 05 2014 |
2117 |
261.29 |
Oct 29 2014 |
1119 |
260.49 |
Oct 29 2014 |
1723 |
274.47 |
Oct 29 2014 |
1819 |
281.19 |
Oct 29 2014 |
2117 |
261.29 |
Oct 22 2014 |
1831 |
281.19 |
Oct 22 2014 |
1718 |
274.47 |
Oct 22 2014 |
1122 |
260.49 |
Oct 22 2014 |
2122 |
261.29 |
Oct 15 2014 |
1121 |
260.49 |
Oct 15 2014 |
1717 |
274.47 |
Oct 15 2014 |
1831 |
281.19 |
Oct 15 2014 |
2119 |
261.29 |
Oct 08 2014 |
1119 |
260.49 |
Oct 08 2014 |
1714 |
274.47 |
Oct 08 2014 |
1830 |
281.19 |
Oct 08 2014 |
2120 |
261.29 |
Oct 01 2014 |
1720 |
274.47 |
Oct 01 2014 |
1824 |
281.19 |
Oct 01 2014 |
1120 |
260.49 |
Oct 01 2014 |
2119 |
261.29 |
Sep 24 2014 |
1812 |
281.19 |
Sep 24 2014 |
1731 |
274.47 |
Sep 24 2014 |
1118 |
260.49 |
Sep 24 2014 |
2112 |
261.29 |
Sep 17 2014 |
1111 |
260.49 |
Sep 17 2014 |
1811 |
281.19 |
Sep 17 2014 |
1760 |
274.47 |
Sep 17 2014 |
2127 |
261.29 |
Sep 10 2014 |
1814 |
281.19 |
Sep 10 2014 |
1749 |
274.47 |
Sep 10 2014 |
1118 |
260.49 |
Sep 10 2014 |
2124 |
261.29 |
Sep 03 2014 |
1814 |
281.19 |
Sep 03 2014 |
1747 |
274.47 |
Sep 03 2014 |
1125 |
260.49 |
Sep 03 2014 |
2149 |
261.29 |
Aug 27 2014 |
1785 |
274.47 |
Aug 27 2014 |
1793 |
281.19 |
Aug 27 2014 |
1137 |
260.49 |
Aug 27 2014 |
2153 |
261.29 |
Aug 20 2014 |
1144 |
260.49 |
Aug 20 2014 |
1781 |
274.47 |
Aug 20 2014 |
1790 |
281.19 |
Aug 20 2014 |
2160 |
261.29 |
Aug 13 2014 |
1824 |
281.19 |
Aug 13 2014 |
1804 |
274.47 |
Aug 13 2014 |
1150 |
260.49 |
Aug 13 2014 |
1983 |
257.28 |
Aug 06 2014 |
1798 |
281.19 |
Aug 06 2014 |
1830 |
274.47 |
Aug 06 2014 |
1176 |
260.49 |
Aug 06 2014 |
1979 |
257.28 |
Jul 30 2014 |
1188 |
260.49 |
Jul 30 2014 |
1848 |
274.47 |
Jul 30 2014 |
1846 |
281.19 |
Jul 30 2014 |
1997 |
257.28 |
Jul 23 2014 |
1831 |
274.47 |
Jul 23 2014 |
1815 |
281.19 |
Jul 23 2014 |
1201 |
260.49 |
Jul 23 2014 |
2013 |
257.28 |
Jul 16 2014 |
1814 |
274.47 |
Jul 16 2014 |
1859 |
281.19 |
Jul 16 2014 |
1442 |
268.1 |
Jul 16 2014 |
1955 |
256.61 |
Jul 09 2014 |
1792 |
281.19 |
Jul 09 2014 |
1872 |
274.47 |
Jul 09 2014 |
1459 |
268.1 |
Jul 09 2014 |
1953 |
256.61 |
Jul 02 2014 |
1883 |
274.47 |
Jul 02 2014 |
1896 |
281.19 |
Jul 02 2014 |
1478 |
268.1 |
Jul 02 2014 |
2022 |
256.61 |
Jun 25 2014 |
1784 |
281.19 |
Jun 25 2014 |
1941 |
274.47 |
Jun 25 2014 |
1514 |
268.1 |
Jun 25 2014 |
2023 |
256.61 |
Jun 18 2014 |
1778 |
281.19 |
Jun 18 2014 |
1996 |
274.47 |
Jun 18 2014 |
1531 |
268.1 |
Jun 18 2014 |
2037 |
256.61 |
Jun 11 2014 |
1550 |
268.1 |
Jun 11 2014 |
1845 |
281.19 |
Jun 11 2014 |
2042 |
274.47 |
Jun 11 2014 |
2048 |
256.61 |
Jun 04 2014 |
1864 |
281.19 |
Jun 04 2014 |
2108 |
274.47 |
Jun 04 2014 |
1569 |
268.1 |
Jun 04 2014 |
2107 |
256.61 |
May 28 2014 |
2125 |
274.47 |
May 28 2014 |
1864 |
281.19 |
May 28 2014 |
1594 |
268.1 |
May 28 2014 |
2125 |
256.61 |
May 21 2014 |
1594 |
268.1 |
May 21 2014 |
2181 |
274.47 |
May 21 2014 |
1862 |
281.19 |
May 21 2014 |
2148 |
256.61 |
May 14 2014 |
1176 |
253.46 |
May 14 2014 |
2213 |
274.47 |
May 14 2014 |
1896 |
281.19 |
May 14 2014 |
2182 |
256.61 |
May 07 2014 |
2197 |
274.47 |
May 07 2014 |
1823 |
281.19 |
May 07 2014 |
1157 |
253.46 |
May 07 2014 |
2195 |
256.61 |
Apr 30 2014 |
1258 |
253.46 |
Apr 30 2014 |
2339 |
274.47 |
Apr 30 2014 |
1941 |
281.19 |
Apr 30 2014 |
2302 |
256.61 |
Apr 23 2014 |
1311 |
253.46 |
Apr 23 2014 |
2372 |
274.47 |
Apr 23 2014 |
1996 |
281.19 |
Apr 23 2014 |
2351 |
256.61 |
Apr 16 2014 |
2001 |
281.19 |
Apr 16 2014 |
2369 |
274.47 |
Apr 16 2014 |
1311 |
253.46 |
Apr 16 2014 |
2356 |
256.61 |
Apr 09 2014 |
1963 |
264.75 |
Apr 09 2014 |
2007 |
281.19 |
Apr 09 2014 |
1370 |
253.46 |
Apr 09 2014 |
2404 |
256.61 |
Apr 02 2014 |
1396 |
253.46 |
Apr 02 2014 |
2010 |
264.75 |
Apr 02 2014 |
1958 |
281.19 |
Apr 02 2014 |
2335 |
256.61 |
Mar 26 2014 |
1956 |
281.19 |
Mar 26 2014 |
1850 |
259.84 |
Mar 26 2014 |
1391 |
253.46 |
Mar 26 2014 |
2381 |
256.61 |
Mar 19 2014 |
2009 |
281.19 |
Mar 19 2014 |
2186 |
266.86 |
Mar 19 2014 |
1395 |
253.46 |
Mar 19 2014 |
2384 |
256.1 |
Mar 12 2014 |
1593 |
253.01 |
Mar 12 2014 |
2031 |
281.19 |
Mar 12 2014 |
1660 |
260.53 |
Mar 12 2014 |
2074 |
249.19 |
Mar 05 2014 |
1660 |
260.53 |
Mar 05 2014 |
2946 |
281.34 |
Mar 05 2014 |
2046 |
281.19 |
Mar 05 2014 |
2395 |
255.11 |
Feb 26 2014 |
2589 |
273.67 |
Feb 26 2014 |
1464 |
253.61 |
Feb 26 2014 |
2420 |
255.04 |
Feb 19 2014 |
2612 |
273.67 |
Feb 19 2014 |
1520 |
253.61 |
Feb 19 2014 |
2467 |
255.04 |
Feb 12 2014 |
1508 |
253.09 |
Feb 12 2014 |
2835 |
277.85 |
Feb 12 2014 |
2546 |
256.7 |
Feb 05 2014 |
2875 |
277.85 |
Feb 05 2014 |
1534 |
253.09 |
Feb 05 2014 |
2589 |
256.7 |
Jan 29 2014 |
2906 |
277.85 |
Jan 29 2014 |
1531 |
253.09 |
Jan 29 2014 |
2603 |
256.7 |
Jan 22 2014 |
2918 |
277.85 |
Jan 22 2014 |
1620 |
255.79 |
Jan 22 2014 |
3324 |
269.03 |
Jan 15 2014 |
2930 |
277.85 |
Jan 15 2014 |
1621 |
255.79 |
Jan 15 2014 |
3329 |
269.03 |
Jan 08 2014 |
2902 |
277.12 |
Jan 08 2014 |
1621 |
255.79 |
Jan 08 2014 |
2910 |
262.15 |
Jan 01 2014 |
2148 |
261.31 |
Jan 01 2014 |
1621 |
255.79 |
Jan 01 2014 |
2097 |
246.78 |
Dec 25 2013 |
1621 |
255.79 |
Dec 25 2013 |
2148 |
261.31 |
Dec 25 2013 |
2098 |
246.78 |
Dec 18 2013 |
2148 |
261.31 |
Dec 18 2013 |
1621 |
255.79 |
Dec 18 2013 |
2098 |
246.78 |
Dec 11 2013 |
2148 |
261.31 |
Dec 11 2013 |
1621 |
255.79 |
Dec 11 2013 |
2098 |
246.78 |
Dec 04 2013 |
1621 |
255.79 |
Dec 04 2013 |
2148 |
261.31 |
Dec 04 2013 |
2098 |
246.78 |
Nov 27 2013 |
1621 |
255.79 |
Nov 27 2013 |
2148 |
261.31 |
Nov 27 2013 |
2098 |
246.78 |
Nov 20 2013 |
2148 |
261.31 |
Nov 20 2013 |
1621 |
255.79 |
Nov 20 2013 |
2099 |
246.78 |
Nov 13 2013 |
1621 |
255.79 |
Nov 13 2013 |
2148 |
261.31 |
Nov 13 2013 |
2099 |
246.78 |
Nov 06 2013 |
1621 |
255.79 |
Nov 06 2013 |
2148 |
261.31 |
Nov 06 2013 |
2099 |
246.78 |
Oct 30 2013 |
2148 |
261.31 |
Oct 30 2013 |
1621 |
255.79 |
Oct 30 2013 |
2099 |
246.78 |
Oct 23 2013 |
2148 |
261.31 |
Oct 23 2013 |
1621 |
255.79 |
Oct 23 2013 |
2099 |
246.78 |
Oct 16 2013 |
1630 |
255.79 |
Oct 16 2013 |
2149 |
261.31 |
Oct 16 2013 |
2098 |
246.78 |
Oct 09 2013 |
2168 |
261.31 |
Oct 09 2013 |
1631 |
255.79 |
Oct 09 2013 |
2115 |
246.78 |
Oct 02 2013 |
2173 |
261.31 |
Oct 02 2013 |
1633 |
255.79 |
Oct 02 2013 |
2117 |
246.78 |
Sep 25 2013 |
2174 |
261.31 |
Sep 25 2013 |
1625 |
255.79 |
Sep 25 2013 |
2120 |
246.78 |
Sep 18 2013 |
1614 |
255.79 |
Sep 18 2013 |
2165 |
261.31 |
Sep 18 2013 |
2111 |
246.78 |
Sep 11 2013 |
2171 |
261.31 |
Sep 11 2013 |
1635 |
255.79 |
Sep 11 2013 |
2147 |
246.78 |
Sep 04 2013 |
2190 |
261.31 |
Sep 04 2013 |
1666 |
255.79 |
Sep 04 2013 |
2179 |
246.78 |
Aug 28 2013 |
1685 |
255.79 |
Aug 28 2013 |
2219 |
261.31 |
Aug 28 2013 |
2213 |
246.78 |
Aug 21 2013 |
2256 |
261.31 |
Aug 21 2013 |
1695 |
255.79 |
Aug 21 2013 |
2241 |
246.78 |
Aug 14 2013 |
2277 |
261.31 |
Aug 14 2013 |
1692 |
255.79 |
Aug 14 2013 |
2163 |
246.78 |
Aug 07 2013 |
2338 |
261.31 |
Aug 07 2013 |
1695 |
255.79 |
Aug 07 2013 |
2214 |
246.78 |
Jul 31 2013 |
2363 |
261.31 |
Jul 31 2013 |
1748 |
255.79 |
Jul 31 2013 |
2247 |
246.78 |
Jul 24 2013 |
2402 |
261.31 |
Jul 24 2013 |
1753 |
255.79 |
Jul 24 2013 |
2275 |
246.78 |
Jul 17 2013 |
2403 |
261.31 |
Jul 17 2013 |
1754 |
255.79 |
Jul 17 2013 |
2279 |
246.78 |
Jul 10 2013 |
1769 |
255.79 |
Jul 10 2013 |
2442 |
261.31 |
Jul 10 2013 |
2309 |
246.78 |
Jul 03 2013 |
2494 |
261.31 |
Jul 03 2013 |
1773 |
255.79 |
Jul 03 2013 |
2313 |
246.78 |
Jun 26 2013 |
2573 |
261.31 |
Jun 26 2013 |
1781 |
255.79 |
Jun 26 2013 |
2390 |
246.78 |
Jun 19 2013 |
1821 |
255.79 |
Jun 19 2013 |
2637 |
261.31 |
Jun 19 2013 |
2450 |
246.78 |
Jun 12 2013 |
1858 |
255.79 |
Jun 12 2013 |
2662 |
261.31 |
Jun 12 2013 |
2528 |
246.78 |
Jun 05 2013 |
2651 |
261.31 |
Jun 05 2013 |
1859 |
255.79 |
Jun 05 2013 |
2528 |
246.78 |
May 29 2013 |
2696 |
261.31 |
May 29 2013 |
3295 |
261.31 |
May 22 2013 |
2760 |
261.31 |
May 22 2013 |
3394 |
261.31 |
May 15 2013 |
2815 |
261.45 |
May 15 2013 |
3446 |
261.45 |
May 08 2013 |
2817 |
261.45 |
May 08 2013 |
3419 |
261.45 |
May 01 2013 |
2906 |
261.45 |
May 01 2013 |
3511 |
261.45 |
Apr 24 2013 |
2948 |
261.45 |
Apr 24 2013 |
3355 |
289.2 |
Apr 24 2013 |
3891 |
267 |
Apr 17 2013 |
1913 |
236.51 |
Apr 17 2013 |
3440 |
289.2 |
Apr 17 2013 |
3214 |
254.07 |
Apr 10 2013 |
1925 |
236.51 |
Apr 10 2013 |
3506 |
289.2 |
Apr 10 2013 |
3286 |
254.07 |
Apr 03 2013 |
3521 |
289.02 |
Apr 03 2013 |
1930 |
236.51 |
Apr 03 2013 |
3790 |
262.77 |
Mar 27 2013 |
1976 |
236.51 |
Mar 27 2013 |
3625 |
289.02 |
Mar 27 2013 |
3839 |
262.77 |
Mar 20 2013 |
1950 |
236.51 |
Mar 20 2013 |
3628 |
289.02 |
Mar 20 2013 |
3855 |
262.77 |
Mar 13 2013 |
3877 |
262.77 |
Oct 19 2012 |
2456 |
262.14 |
Oct 19 2012 |
4052 |
303.66 |
Oct 19 2012 |
4489 |
285.72 |
Sep 23 2012 |
4047 |
303.66 |
Sep 23 2012 |
2457 |
262.14 |
Sep 23 2012 |
4483 |
285.72 |
Aug 31 2012 |
2399 |
262.14 |
Aug 31 2012 |
3962 |
303.66 |
Aug 31 2012 |
4430 |
285.72 |
Aug 24 2012 |
3945 |
303.66 |
Aug 24 2012 |
2377 |
262.14 |
Aug 24 2012 |
4409 |
285.72 |
Aug 10 2012 |
2355 |
262.14 |
Aug 10 2012 |
3877 |
303.66 |
Aug 10 2012 |
4357 |
285.72 |
Aug 03 2012 |
3832 |
303.66 |
Aug 03 2012 |
2331 |
262.14 |
Aug 03 2012 |
4320 |
285.72 |
Jul 27 2012 |
3804 |
303.66 |
Jul 27 2012 |
2305 |
262.14 |
Jul 27 2012 |
4276 |
285.72 |
Jul 06 2012 |
2273 |
262.14 |
Jul 06 2012 |
3716 |
303.66 |
Jul 06 2012 |
4227 |
285.72 |
Jun 22 2012 |
2156 |
262.14 |
Jun 22 2012 |
4020 |
310.89 |
Jun 22 2012 |
4021 |
284.85 |
Jun 15 2012 |
2182 |
262.14 |
Jun 15 2012 |
3965 |
310.89 |
Jun 15 2012 |
4308 |
284.85 |
Jun 08 2012 |
2178 |
262.14 |
Jun 08 2012 |
3930 |
310.89 |
Jun 08 2012 |
4304 |
284.85 |
Jun 01 2012 |
2124 |
262.14 |
Jun 01 2012 |
3990 |
310.89 |
Jun 01 2012 |
4278 |
284.85 |
May 25 2012 |
1833 |
262.14 |
May 25 2012 |
3721 |
310.89 |
May 25 2012 |
4019 |
284.85 |
May 18 2012 |
1883 |
262.14 |
May 18 2012 |
3808 |
310.89 |
May 18 2012 |
4114 |
284.85 |
May 11 2012 |
1870 |
262.14 |
May 11 2012 |
3777 |
310.89 |
May 11 2012 |
4152 |
284.85 |
May 04 2012 |
4392 |
332.94 |
May 04 2012 |
1786 |
262.14 |
May 04 2012 |
3871 |
279.53 |
Apr 27 2012 |
1743 |
262.14 |
Apr 27 2012 |
3971 |
332.94 |
Apr 27 2012 |
3849 |
279.53 |
Apr 13 2012 |
3107 |
267.52 |
Apr 06 2012 |
3082 |
267.52 |
Mar 27 2012 |
3089 |
267.52 |
Sep 23 2011 |
9481 |
450 |
Sep 23 2011 |
13674 |
450 |
Sep 16 2011 |
9419 |
450 |
Sep 16 2011 |
13616 |
450 |
Sep 10 2011 |
9225 |
450 |
Sep 10 2011 |
13325 |
450 |
Sep 02 2011 |
9167 |
450 |
Sep 02 2011 |
13208 |
450 |
Aug 26 2011 |
9150 |
450 |
Aug 26 2011 |
13178 |
450 |
Aug 19 2011 |
8804 |
450 |
Aug 19 2011 |
12323 |
450 |
Aug 12 2011 |
8594 |
450 |
Aug 12 2011 |
12182 |
450 |
Aug 05 2011 |
8471 |
450 |
Aug 05 2011 |
12060 |
450 |
Jul 29 2011 |
8377 |
450 |
Jul 29 2011 |
11943 |
450 |
Jul 22 2011 |
7831 |
450 |
Jul 22 2011 |
11408 |
450 |
Jul 15 2011 |
7416 |
450 |
Jul 15 2011 |
10913 |
450 |
Jul 08 2011 |
6624 |
450 |
Jul 08 2011 |
10327 |
450 |
Jul 01 2011 |
4776 |
450 |
Jul 01 2011 |
8245 |
450 |
Jun 17 2011 |
4361 |
450 |
Jun 17 2011 |
7933 |
450 |
Jun 10 2011 |
4682 |
450 |
Jun 10 2011 |
8083 |
450 |
Jun 03 2011 |
4321 |
450 |
Jun 03 2011 |
7582 |
450 |
May 29 2011 |
4240 |
450 |
May 29 2011 |
7637 |
450 |
May 06 2011 |
3817 |
450 |
May 06 2011 |
7566 |
450 |
Apr 22 2011 |
4226 |
450 |
Apr 22 2011 |
7979 |
450 |
Apr 01 2011 |
5097 |
450 |
Apr 01 2011 |
8024 |
450 |