| Jun 07 2026 |
1718 |
164.61 |
| Jun 02 2026 |
1725 |
164.61 |
| May 26 2026 |
1387 |
154.5 |
| May 19 2026 |
1384 |
154.5 |
| May 12 2026 |
1225 |
149.8 |
| May 05 2026 |
1091 |
145.62 |
| Apr 28 2026 |
748 |
135.05 |
| Apr 21 2026 |
746 |
135.05 |
| Apr 14 2026 |
731 |
135.05 |
| Apr 07 2026 |
721 |
135.05 |
| Mar 31 2026 |
731 |
135.05 |
| Mar 24 2026 |
734 |
135.05 |
| Mar 17 2026 |
718 |
135.05 |
| Mar 10 2026 |
720 |
135.05 |
| Mar 03 2026 |
718 |
135.05 |
| Feb 24 2026 |
719 |
135.05 |
| Feb 17 2026 |
711 |
135.05 |
| Feb 10 2026 |
713 |
135.05 |
| Feb 03 2026 |
706 |
135.05 |
| Jan 27 2026 |
701 |
135.05 |
| Jan 20 2026 |
701 |
135.05 |
| Jan 13 2026 |
701 |
135.05 |
| Jan 06 2026 |
701 |
135.05 |
| Dec 30 2025 |
701 |
135.05 |
| Dec 23 2025 |
699 |
135.05 |
| Dec 16 2025 |
699 |
135.05 |
| Dec 09 2025 |
699 |
135.05 |
| Dec 02 2025 |
698 |
135.05 |
| Nov 25 2025 |
698 |
135.05 |
| Nov 18 2025 |
699 |
135.05 |
| Nov 11 2025 |
698 |
135.05 |
| Nov 04 2025 |
702 |
135.05 |
| Oct 28 2025 |
700 |
135.05 |
| Oct 21 2025 |
693 |
135.05 |
| Oct 14 2025 |
693 |
135.05 |
| Oct 07 2025 |
692 |
135.05 |
| Sep 30 2025 |
682 |
135.05 |
| Sep 23 2025 |
675 |
134.79 |
| Sep 16 2025 |
669 |
134.79 |
| Sep 09 2025 |
664 |
134.79 |
| Sep 02 2025 |
907 |
142.7 |
| Aug 26 2025 |
813 |
142.7 |
| Aug 19 2025 |
816 |
142.7 |
| Aug 12 2025 |
736 |
140.88 |
| Aug 05 2025 |
665 |
140.88 |
| Jul 29 2025 |
668 |
140.88 |
| Jul 22 2025 |
669 |
140.88 |
| Jul 15 2025 |
691 |
140.88 |
| Jul 08 2025 |
705 |
140.88 |
| Jul 01 2025 |
707 |
140.88 |
| Jun 24 2025 |
690 |
140.88 |
| Jun 17 2025 |
693 |
140.88 |
| Jun 10 2025 |
681 |
140.88 |
| Jun 03 2025 |
667 |
140.88 |
| May 27 2025 |
848 |
146.45 |
| May 20 2025 |
861 |
146.45 |
| May 13 2025 |
1285 |
154.18 |
| May 06 2025 |
1331 |
154.18 |
| Apr 29 2025 |
1473 |
161.95 |
| Apr 22 2025 |
1458 |
161.95 |
| Apr 15 2025 |
1471 |
161.95 |
| Apr 08 2025 |
1419 |
161.95 |
| Apr 01 2025 |
1413 |
161.95 |
| Mar 25 2025 |
1432 |
161.95 |
| Mar 18 2025 |
1430 |
161.95 |
| Mar 11 2025 |
1427 |
161.95 |
| Mar 04 2025 |
1424 |
161.95 |
| Feb 25 2025 |
1431 |
161.95 |
| Feb 18 2025 |
1435 |
161.95 |
| Feb 11 2025 |
1443 |
161.95 |
| Feb 04 2025 |
1447 |
161.95 |
| Jan 29 2025 |
1457 |
161.95 |
| Jan 22 2025 |
1467 |
161.95 |
| Jan 15 2025 |
1472 |
161.95 |
| Jan 08 2025 |
1472 |
161.95 |
| Jan 01 2025 |
1472 |
161.95 |
| Dec 25 2024 |
1472 |
161.95 |
| Dec 18 2024 |
1470 |
161.95 |
| Dec 11 2024 |
1465 |
161.95 |
| Dec 04 2024 |
1465 |
161.95 |
| Nov 27 2024 |
1465 |
161.95 |
| Nov 20 2024 |
1466 |
161.95 |
| Nov 13 2024 |
1467 |
161.95 |
| Nov 06 2024 |
1467 |
161.95 |
| Oct 30 2024 |
1468 |
161.95 |
| Oct 23 2024 |
1474 |
161.95 |
| Oct 16 2024 |
1489 |
161.95 |
| Oct 09 2024 |
1521 |
161.95 |
