| Jun 23 2026 |
1434 |
158.18 |
| Jun 16 2026 |
1476 |
158.18 |
| Jun 09 2026 |
1488 |
158.18 |
| Jun 02 2026 |
1450 |
156.12 |
| May 26 2026 |
1446 |
156.12 |
| May 19 2026 |
1445 |
156.12 |
| May 12 2026 |
1439 |
156.12 |
| May 05 2026 |
1331 |
152.54 |
| Apr 28 2026 |
1332 |
152.54 |
| Apr 21 2026 |
1336 |
152.54 |
| Apr 14 2026 |
1319 |
152.54 |
| Apr 07 2026 |
1308 |
152.54 |
| Mar 31 2026 |
1332 |
152.54 |
| Mar 24 2026 |
1329 |
152.54 |
| Mar 17 2026 |
1323 |
152.54 |
| Mar 10 2026 |
1327 |
152.54 |
| Mar 03 2026 |
1331 |
152.54 |
| Feb 24 2026 |
1320 |
152.54 |
| Feb 17 2026 |
1308 |
152.54 |
| Feb 10 2026 |
1310 |
152.54 |
| Feb 03 2026 |
1307 |
152.54 |
| Jan 27 2026 |
1306 |
152.54 |
| Jan 20 2026 |
1305 |
152.54 |
| Jan 13 2026 |
1302 |
152.54 |
| Jan 06 2026 |
1302 |
152.54 |
| Dec 30 2025 |
1302 |
152.54 |
| Dec 23 2025 |
1297 |
152.54 |
| Dec 16 2025 |
1298 |
152.54 |
| Dec 09 2025 |
1298 |
152.54 |
| Dec 02 2025 |
1298 |
152.54 |
| Nov 25 2025 |
1298 |
152.54 |
| Nov 18 2025 |
1299 |
152.54 |
| Nov 11 2025 |
1299 |
152.54 |
| Nov 04 2025 |
1305 |
152.54 |
| Oct 28 2025 |
1297 |
152.54 |
| Oct 21 2025 |
1293 |
152.54 |
| Oct 14 2025 |
1295 |
152.54 |
| Oct 07 2025 |
1290 |
152.54 |
| Sep 30 2025 |
1280 |
152.54 |
| Sep 23 2025 |
1285 |
152.54 |
| Sep 16 2025 |
1283 |
152.54 |
| Sep 09 2025 |
1477 |
157.38 |
| Sep 02 2025 |
1487 |
157.38 |
| Aug 26 2025 |
1107 |
151.19 |
| Aug 19 2025 |
1112 |
151.19 |
| Aug 12 2025 |
907 |
151.86 |
| Aug 05 2025 |
794 |
151.86 |
| Jul 29 2025 |
807 |
151.86 |
| Jul 22 2025 |
817 |
151.86 |
| Jul 15 2025 |
877 |
151.86 |
| Jul 08 2025 |
905 |
151.86 |
| Jul 01 2025 |
919 |
151.86 |
| Jun 24 2025 |
912 |
151.86 |
| Jun 17 2025 |
978 |
151.86 |
| Jun 10 2025 |
975 |
151.86 |
| Jun 03 2025 |
1272 |
155.84 |
| May 27 2025 |
1271 |
155.84 |
| May 20 2025 |
1385 |
155.84 |
| May 13 2025 |
1433 |
155.84 |
