| Jun 07 2026 |
1124 |
147.33 |
| Jun 02 2026 |
1127 |
147.33 |
| May 26 2026 |
1124 |
147.33 |
| May 19 2026 |
1128 |
147.33 |
| May 12 2026 |
1134 |
147.33 |
| May 05 2026 |
1092 |
145.65 |
| Apr 28 2026 |
1101 |
145.65 |
| Apr 21 2026 |
1110 |
145.65 |
| Apr 14 2026 |
1091 |
145.65 |
| Apr 07 2026 |
1083 |
145.65 |
| Mar 31 2026 |
1093 |
145.65 |
| Mar 24 2026 |
1081 |
145.65 |
| Mar 17 2026 |
1065 |
145.65 |
| Mar 10 2026 |
1069 |
145.65 |
| Mar 03 2026 |
1060 |
145.65 |
| Feb 24 2026 |
1056 |
145.65 |
| Feb 17 2026 |
1043 |
145.65 |
| Feb 10 2026 |
1043 |
145.65 |
| Feb 03 2026 |
1045 |
145.65 |
| Jan 27 2026 |
1049 |
145.65 |
| Jan 20 2026 |
1049 |
145.65 |
| Jan 13 2026 |
1047 |
145.65 |
| Jan 06 2026 |
1047 |
145.65 |
| Dec 30 2025 |
1047 |
145.65 |
| Dec 23 2025 |
1046 |
145.65 |
| Dec 16 2025 |
1047 |
145.65 |
| Dec 09 2025 |
1047 |
145.65 |
| Dec 02 2025 |
1046 |
145.65 |
| Nov 25 2025 |
1046 |
145.65 |
| Nov 18 2025 |
1048 |
145.65 |
| Nov 11 2025 |
1049 |
145.65 |
| Nov 04 2025 |
1053 |
145.65 |
| Oct 28 2025 |
1045 |
145.65 |
| Oct 21 2025 |
1037 |
145.65 |
| Oct 14 2025 |
1035 |
145.65 |
| Oct 07 2025 |
1032 |
145.65 |
| Sep 30 2025 |
1024 |
145.65 |
| Sep 23 2025 |
1028 |
145.65 |
| Sep 16 2025 |
1036 |
145.65 |
| Sep 09 2025 |
1089 |
147.16 |
| Sep 02 2025 |
1085 |
147.16 |
| Aug 26 2025 |
1051 |
149.46 |
| Aug 19 2025 |
1033 |
149.03 |
| Aug 12 2025 |
1072 |
150.65 |
| Aug 05 2025 |
963 |
150.65 |
| Jul 29 2025 |
966 |
150.65 |
| Jul 22 2025 |
969 |
150.65 |
| Jul 15 2025 |
1011 |
150.65 |
| Jul 08 2025 |
1037 |
150.65 |
| Jul 01 2025 |
1045 |
150.65 |
| Jun 24 2025 |
685 |
147.81 |
| Jun 17 2025 |
732 |
147.81 |
| Jun 10 2025 |
727 |
147.81 |
| Jun 03 2025 |
710 |
147.81 |
| May 27 2025 |
703 |
147.81 |
| May 20 2025 |
767 |
147.81 |
| May 13 2025 |
801 |
147.81 |
| May 06 2025 |
842 |
147.74 |
| Apr 29 2025 |
857 |
147.74 |
| Apr 22 2025 |
865 |
147.74 |
| Apr 15 2025 |
864 |
147.74 |
| Apr 08 2025 |
767 |
147.74 |
| Apr 01 2025 |
756 |
147.74 |
| Mar 25 2025 |
752 |
147.74 |
| Mar 18 2025 |
767 |
147.74 |
| Mar 11 2025 |
782 |
147.74 |
| Mar 04 2025 |
766 |
147.74 |
| Feb 25 2025 |
766 |
147.74 |
| Feb 18 2025 |
763 |
147.74 |
| Feb 11 2025 |
765 |
147.74 |
| Feb 04 2025 |
758 |
147.74 |
| Jan 29 2025 |
761 |
147.74 |
| Jan 22 2025 |
760 |
147.74 |
| Jan 15 2025 |
756 |
147.74 |
| Jan 08 2025 |
758 |
147.74 |
| Jan 01 2025 |
758 |
147.74 |
| Dec 25 2024 |
758 |
147.74 |
| Dec 18 2024 |
757 |
147.74 |
| Dec 11 2024 |
754 |
147.74 |
| Dec 04 2024 |
754 |
147.74 |
| Nov 27 2024 |
754 |
147.74 |
| Nov 20 2024 |
757 |
147.74 |
| Nov 13 2024 |
769 |
147.74 |
| Nov 06 2024 |
771 |
147.74 |
| Oct 30 2024 |
771 |
147.74 |
| Oct 23 2024 |
782 |
147.74 |
| Oct 16 2024 |
823 |
147.74 |
| Oct 09 2024 |
868 |
147.74 |
