| Apr 28 2026 |
3698 |
222.27 |
| Apr 21 2026 |
3675 |
222.27 |
| Apr 14 2026 |
3714 |
222.27 |
| Apr 07 2026 |
3750 |
222.27 |
| Mar 31 2026 |
3740 |
222.27 |
| Mar 24 2026 |
3704 |
222.27 |
| Mar 17 2026 |
3734 |
222.27 |
| Mar 10 2026 |
3703 |
222.27 |
| Mar 03 2026 |
3685 |
222.27 |
| Feb 24 2026 |
3669 |
222.27 |
| Feb 17 2026 |
3677 |
222.27 |
| Feb 10 2026 |
3618 |
222.27 |
| Feb 03 2026 |
3601 |
222.27 |
| Jan 27 2026 |
3608 |
222.27 |
| Jan 20 2026 |
3605 |
222.27 |
| Jan 13 2026 |
3582 |
222.27 |
| Jan 06 2026 |
3586 |
222.27 |
| Dec 30 2025 |
3586 |
222.27 |
| Dec 23 2025 |
3576 |
222.27 |
| Dec 16 2025 |
3582 |
222.27 |
| Dec 09 2025 |
3576 |
222.27 |
| Dec 02 2025 |
3546 |
222.27 |
| Nov 25 2025 |
3604 |
222.27 |
| Nov 18 2025 |
3607 |
222.27 |
| Nov 11 2025 |
3582 |
222.27 |
| Nov 04 2025 |
3600 |
222.27 |
| Oct 28 2025 |
3583 |
222.27 |
| Oct 21 2025 |
3568 |
222.27 |
| Oct 14 2025 |
3634 |
222.27 |
| Oct 07 2025 |
3696 |
222.27 |
| Sep 30 2025 |
3780 |
222.27 |
| Sep 23 2025 |
3813 |
222.27 |
| Sep 16 2025 |
3831 |
222.27 |
| Sep 09 2025 |
3865 |
222.27 |
| Sep 02 2025 |
3975 |
222.27 |
| Aug 26 2025 |
3623 |
222.27 |
| Aug 19 2025 |
3623 |
222.27 |
| Aug 12 2025 |
3578 |
222.27 |
| Aug 05 2025 |
3182 |
222.27 |
| Jul 29 2025 |
3237 |
222.27 |
| Jul 22 2025 |
3269 |
222.27 |
| Jul 15 2025 |
3487 |
222.27 |
| Jul 08 2025 |
3609 |
222.27 |
| Jul 01 2025 |
3641 |
222.27 |
| Jun 24 2025 |
3620 |
222.27 |
| Jun 17 2025 |
3769 |
222.27 |
| Jun 10 2025 |
3541 |
195.39 |
| Jun 03 2025 |
3495 |
195.39 |
| May 27 2025 |
3477 |
195.39 |
| May 20 2025 |
3697 |
195.39 |
| May 13 2025 |
3772 |
195.39 |
| May 06 2025 |
2748 |
168.5 |
| Apr 29 2025 |
2807 |
168.5 |
| Apr 22 2025 |
2865 |
168.5 |
| Apr 15 2025 |
2880 |
168.5 |
| Apr 08 2025 |
2631 |
168.5 |
| Apr 01 2025 |
2637 |
168.5 |
| Mar 25 2025 |
2637 |
168.5 |
| Mar 18 2025 |
2664 |
168.5 |
| Mar 11 2025 |
2692 |
168.5 |
| Mar 04 2025 |
2670 |
168.5 |
| Feb 25 2025 |
1696 |
159.33 |
| Feb 18 2025 |
1697 |
159.33 |
| Feb 11 2025 |
1695 |
159.33 |
| Feb 04 2025 |
1683 |
159.33 |
| Jan 29 2025 |
1692 |
159.33 |
| Jan 22 2025 |
1695 |
159.33 |
| Jan 15 2025 |
1693 |
159.33 |
| Jan 08 2025 |
1693 |
159.33 |
| Jan 01 2025 |
1693 |
159.33 |
| Dec 25 2024 |
1693 |
159.33 |
| Dec 18 2024 |
1694 |
159.33 |
| Dec 11 2024 |
1693 |
159.33 |
| Dec 04 2024 |
1693 |
159.33 |
| Nov 27 2024 |
1693 |
159.33 |
| Nov 20 2024 |
1698 |
159.33 |
| Nov 13 2024 |
1719 |
159.33 |
| Nov 06 2024 |
1721 |
159.33 |
| Oct 30 2024 |
1720 |
159.33 |
| Oct 23 2024 |
1742 |
159.33 |
| Oct 16 2024 |
1811 |
159.33 |
| Oct 09 2024 |
1906 |
159.33 |
