| Jun 07 2026 |
1606 |
161.12 |
| Jun 02 2026 |
1614 |
161.12 |
| May 26 2026 |
1601 |
161.12 |
| May 19 2026 |
1613 |
161.12 |
| May 12 2026 |
1611 |
161.12 |
| May 05 2026 |
1477 |
156.88 |
| Apr 28 2026 |
1486 |
156.88 |
| Apr 21 2026 |
1501 |
156.88 |
| Apr 14 2026 |
1493 |
156.88 |
| Apr 07 2026 |
1475 |
156.88 |
| Mar 31 2026 |
1490 |
156.88 |
| Mar 24 2026 |
1484 |
156.88 |
| Mar 17 2026 |
1474 |
156.88 |
| Mar 10 2026 |
1478 |
156.88 |
| Mar 03 2026 |
1477 |
156.88 |
| Feb 24 2026 |
1472 |
156.88 |
| Feb 17 2026 |
1460 |
156.88 |
| Feb 10 2026 |
1462 |
156.88 |
| Feb 03 2026 |
1469 |
156.88 |
| Jan 27 2026 |
1472 |
156.88 |
| Jan 20 2026 |
1470 |
156.88 |
| Jan 13 2026 |
1471 |
156.88 |
| Jan 06 2026 |
1471 |
156.88 |
| Dec 30 2025 |
1471 |
156.88 |
| Dec 23 2025 |
1469 |
156.88 |
| Dec 16 2025 |
1470 |
156.88 |
| Dec 09 2025 |
1470 |
156.88 |
| Dec 02 2025 |
1470 |
156.88 |
| Nov 25 2025 |
1470 |
156.88 |
| Nov 18 2025 |
1470 |
156.88 |
| Nov 11 2025 |
1470 |
156.88 |
| Nov 04 2025 |
1475 |
156.88 |
| Oct 28 2025 |
1464 |
156.88 |
| Oct 21 2025 |
1462 |
156.88 |
| Oct 14 2025 |
1459 |
156.88 |
| Oct 07 2025 |
1456 |
156.88 |
| Sep 30 2025 |
1258 |
151.77 |
| Sep 23 2025 |
1265 |
151.77 |
| Sep 16 2025 |
1264 |
151.77 |
| Sep 09 2025 |
1250 |
151.77 |
| Sep 02 2025 |
1255 |
151.77 |
| Aug 26 2025 |
1325 |
157.15 |
| Aug 19 2025 |
1331 |
157.15 |
| Aug 12 2025 |
1304 |
157.15 |
| Aug 05 2025 |
1187 |
157.15 |
| Jul 29 2025 |
1195 |
157.15 |
| Jul 22 2025 |
1198 |
157.15 |
| Jul 15 2025 |
1251 |
157.15 |
| Jul 08 2025 |
1295 |
157.15 |
| Jul 01 2025 |
1310 |
157.15 |
| Jun 24 2025 |
865 |
150.97 |
| Jun 17 2025 |
920 |
150.97 |
| Jun 10 2025 |
920 |
150.97 |
| Jun 03 2025 |
500 |
144.15 |
| May 27 2025 |
494 |
144.15 |
| May 20 2025 |
538 |
144.15 |
| May 13 2025 |
565 |
144.15 |
