| Jun 01 2023 |
14990 |
551.04 |
| May 25 2023 |
14433 |
551.04 |
| May 18 2023 |
14497 |
551.04 |
| May 11 2023 |
14518 |
551.04 |
| May 04 2023 |
14253 |
551.04 |
| Apr 27 2023 |
14088 |
551.04 |
| Apr 20 2023 |
14097 |
551.04 |
| Apr 13 2023 |
14091 |
551.04 |
| Apr 06 2023 |
13737 |
551.04 |
| Mar 30 2023 |
13358 |
551.04 |
| Mar 23 2023 |
13346 |
551.04 |
| Mar 16 2023 |
13264 |
551.04 |
| Mar 09 2023 |
13207 |
551.04 |
| Mar 02 2023 |
13118 |
551.04 |
| Feb 23 2023 |
13144 |
551.04 |
| Feb 16 2023 |
13106 |
551.04 |
| Feb 09 2023 |
13004 |
551.04 |
| Feb 02 2023 |
12941 |
551.04 |
| Jan 26 2023 |
12820 |
551.04 |
| Jan 19 2023 |
12777 |
551.04 |
| Jan 12 2023 |
12763 |
551.04 |
| Jan 05 2023 |
12794 |
551.04 |
| Dec 29 2022 |
12795 |
551.04 |
| Dec 22 2022 |
12795 |
551.04 |
| Dec 15 2022 |
12793 |
551.04 |
| Dec 08 2022 |
12797 |
551.04 |
| Dec 01 2022 |
12797 |
551.04 |
| Nov 24 2022 |
12806 |
551.04 |
| Nov 17 2022 |
12779 |
551.04 |
| Nov 10 2022 |
12779 |
551.04 |
| Nov 03 2022 |
12742 |
551.04 |
| Oct 27 2022 |
12736 |
551.04 |
| Oct 20 2022 |
12817 |
551.04 |
| Oct 13 2022 |
12699 |
551.04 |
| Oct 06 2022 |
12657 |
551.04 |
| Sep 29 2022 |
12650 |
551.04 |
| Sep 22 2022 |
12593 |
551.04 |
| Sep 15 2022 |
12646 |
551.04 |
| Sep 08 2022 |
12722 |
551.04 |
| Sep 01 2022 |
12739 |
551.04 |
| Aug 25 2022 |
12691 |
551.04 |
| Aug 18 2022 |
12698 |
551.04 |
| Aug 11 2022 |
12582 |
551.04 |
| Aug 04 2022 |
12584 |
551.04 |
| Jul 28 2022 |
12440 |
551.04 |
| Jul 21 2022 |
12362 |
551.04 |
| Jul 14 2022 |
12345 |
551.04 |
| Jul 07 2022 |
12134 |
551.04 |
| Jun 30 2022 |
12114 |
551.04 |
| Jun 23 2022 |
12111 |
551.04 |
| Jun 16 2022 |
12068 |
551.04 |
| Jun 09 2022 |
12166 |
551.04 |
| Jun 02 2022 |
12121 |
551.04 |
| May 26 2022 |
12053 |
551.04 |
| May 19 2022 |
11979 |
551.04 |
| May 12 2022 |
11921 |
551.04 |
| May 05 2022 |
11461 |
551.04 |
| Apr 28 2022 |
11597 |
551.04 |
| Apr 21 2022 |
11003 |
551.04 |
| Apr 14 2022 |
10944 |
551.04 |
| Apr 07 2022 |
10938 |
551.04 |
| Mar 31 2022 |
10827 |
551.04 |
| Mar 24 2022 |
10615 |
551.04 |
| Mar 17 2022 |
10539 |
551.04 |
| Mar 10 2022 |
10539 |
551.04 |
| Mar 03 2022 |
10753 |
551.04 |
| Feb 24 2022 |
10757 |
551.04 |
| Feb 17 2022 |
9817 |
551.04 |
| Feb 10 2022 |
9750 |
551.04 |
| Feb 03 2022 |
9905 |
551.04 |
| Jan 27 2022 |
9970 |
551.04 |
| Jan 20 2022 |
10002 |
551.04 |
| Jan 13 2022 |
10060 |
551.04 |
| Jan 06 2022 |
10061 |
551.04 |
| Dec 30 2021 |
10080 |
551.04 |
| Dec 23 2021 |
10080 |
551.04 |
| Dec 16 2021 |
10080 |
551.04 |
| Dec 09 2021 |
10080 |
551.04 |
| Dec 02 2021 |
10085 |
551.04 |
| Nov 25 2021 |
10085 |
551.04 |
| Nov 18 2021 |
10086 |
551.04 |
| Nov 11 2021 |
10087 |
551.04 |
| Nov 04 2021 |
10168 |
551.04 |
| Oct 28 2021 |
10168 |
551.04 |
| Oct 21 2021 |
10198 |
551.04 |
| Oct 14 2021 |
10216 |
551.04 |
| Oct 07 2021 |
10248 |
551.04 |
| Sep 30 2021 |
10206 |
551.04 |
| Jan 06 2016 |
24008 |
556.19 |
| Jan 06 2016 |
35093 |
556.19 |
| Dec 30 2015 |
23995 |
556.19 |
| Dec 30 2015 |
35070 |
556.19 |
| Dec 23 2015 |
23994 |
556.19 |
| Dec 23 2015 |
35065 |
556.19 |
| Dec 16 2015 |
23994 |
556.19 |
| Dec 16 2015 |
35066 |
556.19 |
| Dec 09 2015 |
24004 |
556.19 |
| Dec 09 2015 |
35072 |
556.19 |
| Dec 02 2015 |
24006 |
556.19 |
| Dec 02 2015 |
35074 |
556.19 |
| Nov 25 2015 |
24006 |
556.19 |
| Nov 25 2015 |
35076 |
556.19 |
| Nov 18 2015 |
24006 |
556.19 |
| Nov 18 2015 |
35075 |
556.19 |
| Nov 11 2015 |
24006 |
556.19 |
| Nov 11 2015 |
35053 |
556.19 |
| Nov 04 2015 |
24006 |
556.19 |
| Nov 04 2015 |
35053 |
556.19 |
| Oct 28 2015 |
23969 |
556.19 |
| Oct 28 2015 |
35001 |
556.19 |
| Oct 21 2015 |
24004 |
556.19 |
| Oct 21 2015 |
34962 |
556.19 |
| Oct 14 2015 |
23939 |
556.19 |
| Oct 14 2015 |
34882 |
556.19 |
| Oct 07 2015 |
23860 |
556.19 |
| Oct 07 2015 |
34883 |
556.19 |
| Sep 30 2015 |
23855 |
556.19 |
| Sep 30 2015 |
34909 |
556.19 |
| Sep 23 2015 |
23823 |
556.19 |
| Sep 23 2015 |
34918 |
556.19 |
| Sep 16 2015 |
23789 |
556.19 |
| Sep 16 2015 |
34731 |
556.19 |
| Sep 09 2015 |
23731 |
556.19 |
| Sep 09 2015 |
34657 |
556.19 |
| Sep 02 2015 |
23486 |
556.19 |
| Sep 02 2015 |
34583 |
556.19 |
| Aug 26 2015 |
23736 |
556.19 |
| Aug 26 2015 |
34774 |
556.19 |
| Aug 19 2015 |
23814 |
556.19 |
| Aug 19 2015 |
35056 |
556.19 |
| Aug 12 2015 |
23956 |
556.19 |
| Aug 12 2015 |
35203 |
556.19 |
| Aug 05 2015 |
23846 |
556.19 |
| Aug 05 2015 |
35134 |
556.19 |
| Jul 29 2015 |
24068 |
556.19 |
| Jul 29 2015 |
35367 |
556.19 |
| Jul 22 2015 |
23973 |
556.19 |
| Jul 22 2015 |
35452 |
556.19 |
| Jul 15 2015 |
24079 |
556.19 |
| Jul 15 2015 |
35668 |
556.19 |
| Jul 08 2015 |
24159 |
556.19 |
| Jul 08 2015 |
35821 |
556.19 |
| Jul 01 2015 |
24276 |
556.19 |
| Jul 01 2015 |
35979 |
556.19 |
| Jun 24 2015 |
24354 |
556.19 |
| Jun 24 2015 |
36068 |
556.19 |
| Jun 17 2015 |
24460 |
556.19 |
| Jun 17 2015 |
36038 |
556.19 |
| Jun 10 2015 |
24469 |
556.19 |
| Jun 10 2015 |
36239 |
556.19 |
| Jun 03 2015 |
24519 |
556.19 |
| Jun 03 2015 |
36495 |
556.19 |
| May 27 2015 |
24439 |
556.19 |
| May 27 2015 |
36123 |
556.19 |
| May 20 2015 |
24556 |
556.19 |
| May 20 2015 |
36227 |
556.19 |
| May 13 2015 |
24426 |
556.19 |
| May 13 2015 |
36362 |
556.19 |
| May 06 2015 |
23946 |
556.19 |
| May 06 2015 |
35940 |
556.19 |
| Apr 29 2015 |
24074 |
556.19 |
| Apr 29 2015 |
36140 |
556.19 |
| Apr 22 2015 |
24235 |
556.19 |
| Apr 22 2015 |
36351 |
556.19 |
| Apr 15 2015 |
24038 |
556.19 |
| Apr 15 2015 |
35784 |
556.19 |
| Mar 26 2014 |
25071 |
534.22 |
| Mar 26 2014 |
35568 |
534.22 |
| Mar 19 2014 |
25256 |
534.22 |
| Mar 19 2014 |
35522 |
534.22 |
| Mar 12 2014 |
25238 |
534.22 |
| Mar 12 2014 |
35550 |
534.22 |
| Mar 05 2014 |
24807 |
528.13 |
| Mar 05 2014 |
34594 |
528.13 |
| Feb 26 2014 |
24778 |
528.13 |
| Feb 26 2014 |
34498 |
528.13 |
| Feb 19 2014 |
22019 |
493.07 |
| Feb 19 2014 |
30288 |
493.07 |
| Feb 12 2014 |
22011 |
493.07 |
| Feb 12 2014 |
30203 |
493.07 |
| Feb 05 2014 |
22183 |
493.07 |
| Feb 05 2014 |
30312 |
493.07 |
| Jan 29 2014 |
22348 |
493.07 |
| Jan 29 2014 |
30333 |
493.07 |
| Jan 22 2014 |
22284 |
493.07 |
| Jan 22 2014 |
30185 |
493.07 |
| Jan 15 2014 |
22349 |
493.07 |
| Jan 15 2014 |
30249 |
493.07 |
| Jan 08 2014 |
22390 |
493.07 |
| Jan 08 2014 |
30158 |
493.07 |
| Jan 01 2014 |
22397 |
493.07 |
| Jan 01 2014 |
30164 |
493.07 |
| Dec 25 2013 |
22397 |
493.07 |
| Dec 25 2013 |
30175 |
493.07 |
| Dec 18 2013 |
22397 |
493.07 |
| Dec 18 2013 |
30175 |
493.07 |
| Dec 11 2013 |
22397 |
493.07 |
| Dec 11 2013 |
30176 |
493.07 |
| Dec 04 2013 |
22399 |
493.07 |
| Dec 04 2013 |
30179 |
493.07 |
| Nov 27 2013 |
22399 |
493.07 |
| Nov 27 2013 |
30179 |
493.07 |
| Nov 20 2013 |
22399 |
493.07 |
| Nov 20 2013 |
30180 |
493.07 |
| Nov 13 2013 |
22401 |
493.07 |
| Nov 13 2013 |
30182 |
493.07 |
| Nov 06 2013 |
22402 |
493.07 |
| Nov 06 2013 |
30183 |
493.07 |
| Oct 30 2013 |
22400 |
493.07 |
| Oct 30 2013 |
30181 |
493.07 |
| Oct 23 2013 |
22401 |
493.07 |
| Oct 23 2013 |
30177 |
493.07 |
| Oct 16 2013 |
22355 |
493.07 |
| Oct 16 2013 |
30126 |
493.07 |
| Oct 09 2013 |
22329 |
493.07 |
| Oct 09 2013 |
29844 |
493.07 |
| Oct 02 2013 |
22316 |
493.07 |
| Oct 02 2013 |
29924 |
493.07 |
| Sep 25 2013 |
22217 |
493.07 |
| Sep 25 2013 |
29881 |
493.07 |
| Sep 18 2013 |
22109 |
493.07 |
| Sep 18 2013 |
29600 |
493.07 |
| Sep 11 2013 |
21964 |
493.07 |
| Sep 11 2013 |
29398 |
493.07 |
| Sep 04 2013 |
21909 |
493.07 |
| Sep 04 2013 |
29572 |
493.07 |
| Aug 28 2013 |
21843 |
493.07 |
| Aug 28 2013 |
29466 |
493.07 |
| Aug 21 2013 |
21963 |
493.07 |
| Aug 21 2013 |
29674 |
493.07 |
| Aug 14 2013 |
22069 |
493.07 |
| Aug 14 2013 |
29396 |
493.07 |
| Aug 07 2013 |
22335 |
493.07 |
| Aug 07 2013 |
29656 |
493.07 |
| Jul 31 2013 |
22536 |
493.07 |
| Jul 31 2013 |
30082 |
493.07 |
| Jul 24 2013 |
22723 |
493.07 |
| Jul 24 2013 |
30270 |
493.07 |
| Jul 17 2013 |
22832 |
493.07 |
| Jul 17 2013 |
30370 |
493.07 |
| Jul 10 2013 |
23016 |
493.07 |
| Jul 10 2013 |
30676 |
493.07 |
| Jul 03 2013 |
23211 |
493.07 |
| Jul 03 2013 |
30670 |
493.07 |
| Jun 26 2013 |
23520 |
493.07 |
| Jun 26 2013 |
30856 |
493.07 |
| Jun 19 2013 |
23756 |
493.07 |
| Jun 19 2013 |
30850 |
493.07 |
| Jun 12 2013 |
23816 |
493.07 |
| Jun 12 2013 |
31132 |
493.07 |
| Jun 05 2013 |
23421 |
493.07 |
| Jun 05 2013 |
30839 |
493.07 |
| May 29 2013 |
23478 |
493.07 |
| May 29 2013 |
30856 |
493.07 |
| May 22 2013 |
23837 |
493.07 |
| May 22 2013 |
31430 |
493.07 |
| May 15 2013 |
16459 |
422.96 |
| May 15 2013 |
21021 |
422.96 |
| May 08 2013 |
16401 |
422.96 |
| May 08 2013 |
20979 |
422.96 |
| May 01 2013 |
16513 |
422.96 |
| May 01 2013 |
21130 |
422.96 |
| Apr 24 2013 |
16501 |
422.96 |
| Apr 24 2013 |
19992 |
482.4 |
| Apr 24 2013 |
25613 |
452.68 |
| Apr 17 2013 |
16499 |
422.96 |
| Apr 17 2013 |
20105 |
482.4 |
| Apr 17 2013 |
25715 |
452.68 |
| Apr 10 2013 |
16225 |
422.96 |
| Apr 10 2013 |
20075 |
482.4 |
| Apr 10 2013 |
25549 |
452.68 |
| Apr 03 2013 |
19997 |
482.4 |
| Apr 03 2013 |
16112 |
422.96 |
| Apr 03 2013 |
25479 |
452.68 |
| Mar 27 2013 |
16106 |
422.96 |
| Mar 27 2013 |
20410 |
482.4 |
| Mar 27 2013 |
25582 |
452.68 |
| Mar 20 2013 |
15866 |
422.96 |
| Mar 20 2013 |
20265 |
482.4 |
| Mar 20 2013 |
25530 |
452.68 |
| Mar 13 2013 |
25461 |
452.68 |
| Oct 19 2012 |
18806 |
482.4 |
| Oct 19 2012 |
19469 |
421.24 |
| Sep 23 2012 |
18509 |
482.4 |
| Sep 23 2012 |
19344 |
421.24 |
| Aug 31 2012 |
17723 |
482.4 |
| Aug 31 2012 |
18938 |
421.24 |
| Aug 24 2012 |
17493 |
482.4 |
| Aug 24 2012 |
18789 |
421.24 |
| Aug 10 2012 |
16883 |
482.4 |
| Aug 10 2012 |
18382 |
421.24 |
| Aug 03 2012 |
16515 |
482.4 |
| Aug 03 2012 |
18168 |
421.24 |
| Jul 27 2012 |
16298 |
482.4 |
| Jul 27 2012 |
17801 |
421.24 |
| Jul 06 2012 |
15563 |
482.4 |
| Jul 06 2012 |
17377 |
421.24 |
| Jun 22 2012 |
14973 |
407.25 |
| Jun 15 2012 |
15402 |
407.25 |
| Jun 08 2012 |
15259 |
407.25 |
| Jun 01 2012 |
15102 |
407.25 |
| May 25 2012 |
14136 |
407.25 |
| May 18 2012 |
14313 |
407.25 |
| May 11 2012 |
14300 |
407.25 |
| May 04 2012 |
13942 |
407.25 |
| Apr 27 2012 |
13593 |
407.25 |
| Apr 13 2012 |
12649 |
407.25 |
| Apr 06 2012 |
12345 |
407.25 |
| Mar 27 2012 |
12127 |
407.25 |
