| Jun 06 2026 |
634 |
259.55 |
| Jun 02 2026 |
639 |
259.55 |
| May 26 2026 |
632 |
259.55 |
| May 19 2026 |
626 |
259.55 |
| May 12 2026 |
627 |
259.55 |
| May 05 2026 |
578 |
253.76 |
| Apr 28 2026 |
573 |
253.76 |
| Apr 21 2026 |
576 |
253.76 |
| Apr 14 2026 |
564 |
253.76 |
| Apr 07 2026 |
561 |
253.76 |
| Mar 31 2026 |
561 |
253.76 |
| Mar 24 2026 |
554 |
253.76 |
| Mar 17 2026 |
541 |
253.76 |
| Mar 10 2026 |
543 |
253.76 |
| Mar 03 2026 |
543 |
253.76 |
| Feb 24 2026 |
543 |
253.76 |
| Feb 17 2026 |
539 |
253.76 |
| Feb 10 2026 |
537 |
253.76 |
| Feb 03 2026 |
538 |
253.76 |
| Jan 27 2026 |
539 |
253.76 |
| Jan 20 2026 |
538 |
253.76 |
| Jan 13 2026 |
539 |
253.76 |
| Jan 06 2026 |
541 |
253.76 |
| Dec 30 2025 |
541 |
253.76 |
| Dec 23 2025 |
541 |
253.76 |
| Dec 16 2025 |
542 |
253.76 |
| Dec 09 2025 |
542 |
253.76 |
| Dec 02 2025 |
542 |
253.76 |
| Nov 25 2025 |
542 |
253.76 |
| Nov 18 2025 |
542 |
253.76 |
| Nov 11 2025 |
543 |
253.76 |
| Nov 04 2025 |
544 |
253.76 |
| Oct 28 2025 |
543 |
253.76 |
| Oct 21 2025 |
543 |
253.76 |
| Oct 14 2025 |
543 |
253.76 |
| Oct 07 2025 |
542 |
253.76 |
| Sep 30 2025 |
532 |
252.4 |
| Sep 23 2025 |
609 |
260.28 |
| Sep 16 2025 |
615 |
260.28 |
| Sep 09 2025 |
612 |
260.28 |
| Sep 02 2025 |
619 |
260.28 |
| Aug 26 2025 |
606 |
263.49 |
| Aug 19 2025 |
618 |
263.49 |
| Aug 12 2025 |
597 |
263.49 |
| Aug 05 2025 |
551 |
263.49 |
| Jul 29 2025 |
552 |
263.49 |
| Jul 22 2025 |
554 |
263.49 |
| Jul 15 2025 |
576 |
263.49 |
| Jul 08 2025 |
628 |
267.33 |
| Jul 01 2025 |
641 |
267.81 |
| Jun 24 2025 |
691 |
272.26 |
| Jun 17 2025 |
685 |
272.26 |
| Jun 10 2025 |
687 |
272.26 |
| Jun 03 2025 |
691 |
271.86 |
| May 27 2025 |
687 |
271.86 |
| May 20 2025 |
693 |
271.86 |
| May 13 2025 |
692 |
271.86 |
| May 06 2025 |
605 |
274.29 |
| Apr 29 2025 |
599 |
274.29 |
| Apr 22 2025 |
617 |
274.29 |
| Apr 15 2025 |
622 |
274.29 |
| Apr 08 2025 |
572 |
274.29 |
| Apr 01 2025 |
578 |
274.29 |
| Mar 25 2025 |
569 |
274.29 |
| Mar 18 2025 |
570 |
274.29 |
| Mar 11 2025 |
573 |
274.29 |
| Mar 04 2025 |
565 |
274.29 |
| Feb 25 2025 |
555 |
274.29 |
| Feb 18 2025 |
548 |
274.29 |
| Feb 11 2025 |
547 |
274.29 |
| Feb 04 2025 |
542 |
274.29 |
| Jan 29 2025 |
540 |
274.29 |
| Jan 22 2025 |
540 |
274.29 |
| Jan 15 2025 |
537 |
274.29 |
| Jan 08 2025 |
532 |
274.29 |
| Jan 01 2025 |
535 |
274.29 |
| Dec 25 2024 |
535 |
274.29 |
| Dec 18 2024 |
535 |
274.29 |
| Dec 11 2024 |
534 |
274.29 |
| Dec 04 2024 |
534 |
274.29 |
| Nov 27 2024 |
534 |
274.29 |
| Nov 20 2024 |
534 |
274.29 |
| Nov 13 2024 |
555 |
274.29 |
| Nov 06 2024 |
555 |
274.29 |
| Oct 30 2024 |
558 |
274.29 |
| Oct 23 2024 |
561 |
274.29 |
| Oct 16 2024 |
562 |
274.29 |
| Oct 09 2024 |
568 |
274.29 |
