| Jun 07 2026 |
2496 |
173.54 |
| Jun 02 2026 |
2488 |
173.54 |
| May 26 2026 |
2370 |
173.54 |
| May 19 2026 |
1745 |
164.64 |
| May 12 2026 |
1762 |
164.64 |
| May 05 2026 |
1779 |
164.64 |
| Apr 28 2026 |
1787 |
164.64 |
| Apr 21 2026 |
1797 |
164.64 |
| Apr 14 2026 |
1771 |
164.64 |
| Apr 07 2026 |
1758 |
164.64 |
| Mar 31 2026 |
1780 |
164.64 |
| Mar 24 2026 |
1785 |
164.64 |
| Mar 17 2026 |
1780 |
164.64 |
| Mar 10 2026 |
1782 |
164.64 |
| Mar 03 2026 |
1790 |
164.64 |
| Feb 24 2026 |
1788 |
164.64 |
| Feb 17 2026 |
1774 |
164.64 |
| Feb 10 2026 |
1772 |
164.64 |
| Feb 03 2026 |
1774 |
164.64 |
| Jan 27 2026 |
1777 |
164.64 |
| Jan 20 2026 |
1775 |
164.64 |
| Jan 13 2026 |
1774 |
164.64 |
| Jan 06 2026 |
1775 |
164.64 |
| Dec 30 2025 |
1775 |
164.64 |
| Dec 23 2025 |
1772 |
164.64 |
| Dec 16 2025 |
1774 |
164.64 |
| Dec 09 2025 |
1773 |
164.64 |
| Dec 02 2025 |
1773 |
164.64 |
| Nov 25 2025 |
1772 |
164.64 |
| Nov 18 2025 |
1774 |
164.64 |
| Nov 11 2025 |
1773 |
164.64 |
| Nov 04 2025 |
1777 |
164.64 |
| Oct 28 2025 |
1765 |
164.64 |
| Oct 21 2025 |
1761 |
164.64 |
| Oct 14 2025 |
1760 |
164.64 |
| Oct 07 2025 |
1760 |
164.64 |
| Sep 30 2025 |
1751 |
164.64 |
| Sep 23 2025 |
1758 |
164.64 |
| Sep 16 2025 |
1768 |
164.64 |
| Sep 09 2025 |
1767 |
164.64 |
| Sep 02 2025 |
1773 |
164.64 |
| Aug 26 2025 |
1430 |
159.03 |
| Aug 19 2025 |
1423 |
159.03 |
| Aug 12 2025 |
1413 |
159.03 |
| Aug 05 2025 |
1255 |
159.03 |
| Jul 29 2025 |
1284 |
159.03 |
| Jul 22 2025 |
1298 |
159.03 |
| Jul 15 2025 |
1397 |
159.03 |
| Jul 08 2025 |
1445 |
159.03 |
| Jul 01 2025 |
1417 |
160.38 |
| Jun 24 2025 |
1156 |
154.96 |
| Jun 17 2025 |
1230 |
154.96 |
| Jun 10 2025 |
1230 |
154.96 |
| Jun 03 2025 |
1202 |
154.96 |
| May 27 2025 |
1199 |
154.96 |
| May 20 2025 |
2057 |
163.08 |
| May 13 2025 |
2117 |
163.08 |
| May 06 2025 |
2353 |
164.9 |
| Apr 29 2025 |
2397 |
164.9 |
| Apr 22 2025 |
2453 |
164.9 |
| Apr 15 2025 |
2465 |
164.9 |
| Apr 08 2025 |
2244 |
164.9 |
| Apr 01 2025 |
2255 |
164.9 |
| Mar 25 2025 |
2251 |
164.9 |
| Mar 18 2025 |
2271 |
164.9 |
| Mar 11 2025 |
2294 |
164.9 |
| Mar 04 2025 |
2273 |
164.9 |
| Feb 25 2025 |
2279 |
164.9 |
| Feb 18 2025 |
2276 |
164.9 |
| Feb 11 2025 |
2277 |
164.9 |
| Feb 04 2025 |
2256 |
164.9 |
| Jan 29 2025 |
2276 |
164.9 |
| Jan 22 2025 |
2280 |
164.9 |
| Jan 15 2025 |
2274 |
164.9 |
| Jan 08 2025 |
2274 |
164.9 |
| Jan 01 2025 |
2274 |
164.9 |
| Dec 25 2024 |
2274 |
164.9 |
| Dec 18 2024 |
2274 |
164.9 |
| Dec 11 2024 |
2275 |
164.9 |
| Dec 04 2024 |
2275 |
164.9 |
| Nov 27 2024 |
2275 |
164.9 |
| Nov 20 2024 |
2281 |
164.9 |
| Nov 13 2024 |
2307 |
164.9 |
| Nov 06 2024 |
2309 |
164.9 |
| Oct 30 2024 |
2307 |
164.9 |
| Oct 23 2024 |
2335 |
164.9 |
| Oct 16 2024 |
2420 |
164.9 |
| Oct 09 2024 |
2538 |
164.9 |
