| Jun 23 2026 |
1164 |
149.76 |
| Jun 16 2026 |
1014 |
144.49 |
| Jun 09 2026 |
1019 |
144.49 |
| Jun 02 2026 |
767 |
136.03 |
| May 26 2026 |
760 |
136.03 |
| May 19 2026 |
822 |
138.44 |
| May 12 2026 |
830 |
138.44 |
| May 05 2026 |
835 |
138.44 |
| Apr 28 2026 |
839 |
138.44 |
| Apr 21 2026 |
843 |
138.44 |
| Apr 14 2026 |
821 |
138.44 |
| Apr 07 2026 |
815 |
138.44 |
| Mar 31 2026 |
827 |
138.44 |
| Mar 24 2026 |
825 |
138.44 |
| Mar 17 2026 |
784 |
137.43 |
| Mar 10 2026 |
784 |
137.43 |
| Mar 03 2026 |
786 |
137.43 |
| Feb 24 2026 |
783 |
137.43 |
| Feb 17 2026 |
770 |
137.43 |
| Feb 10 2026 |
771 |
137.43 |
| Feb 03 2026 |
768 |
137.43 |
| Jan 27 2026 |
771 |
137.43 |
| Jan 20 2026 |
771 |
137.43 |
| Jan 13 2026 |
769 |
137.43 |
| Jan 06 2026 |
769 |
137.43 |
| Dec 30 2025 |
769 |
137.43 |
| Dec 23 2025 |
769 |
137.43 |
| Dec 16 2025 |
769 |
137.43 |
| Dec 09 2025 |
769 |
137.43 |
| Dec 02 2025 |
769 |
137.43 |
| Nov 25 2025 |
769 |
137.43 |
| Nov 18 2025 |
770 |
137.43 |
| Nov 11 2025 |
769 |
137.43 |
| Nov 04 2025 |
773 |
137.43 |
| Oct 28 2025 |
766 |
137.43 |
| Oct 21 2025 |
757 |
137.43 |
| Oct 14 2025 |
760 |
137.43 |
| Oct 07 2025 |
758 |
137.43 |
| Sep 30 2025 |
745 |
137.43 |
| Sep 23 2025 |
750 |
137.43 |
| Sep 16 2025 |
750 |
137.43 |
| Sep 09 2025 |
737 |
137.43 |
| Sep 02 2025 |
731 |
137.43 |
| Aug 26 2025 |
656 |
137.43 |
| Aug 19 2025 |
652 |
137.43 |
| Aug 12 2025 |
638 |
137.43 |
| Aug 05 2025 |
485 |
134.35 |
| Jul 29 2025 |
485 |
134.35 |
| Jul 22 2025 |
485 |
134.35 |
| Jul 15 2025 |
493 |
134.35 |
| Jul 08 2025 |
505 |
134.35 |
| Jul 01 2025 |
508 |
134.35 |
| Jun 24 2025 |
498 |
134.35 |
| Jun 17 2025 |
610 |
137.99 |
| Jun 10 2025 |
597 |
137.99 |
| Jun 03 2025 |
660 |
140.6 |
| May 27 2025 |
646 |
140.6 |
| May 20 2025 |
754 |
143.62 |
| May 13 2025 |
750 |
143.62 |
| May 06 2025 |
722 |
143.62 |
| Apr 29 2025 |
731 |
143.62 |
| Apr 22 2025 |
724 |
143.62 |
| Apr 15 2025 |
727 |
143.62 |
| Apr 08 2025 |
690 |
143.62 |
| Apr 01 2025 |
689 |
143.62 |
| Mar 25 2025 |
685 |
143.62 |
| Mar 18 2025 |
248 |
137.63 |
| Mar 11 2025 |
248 |
137.63 |
| Mar 04 2025 |
243 |
137.63 |
| Feb 25 2025 |
239 |
137.63 |
| Feb 18 2025 |
239 |
137.63 |
| Feb 11 2025 |
241 |
137.63 |
| Feb 04 2025 |
239 |
137.63 |
| Jan 29 2025 |
239 |
137.63 |
| Jan 22 2025 |
238 |
137.63 |
| Jan 15 2025 |
237 |
137.63 |
| Jan 08 2025 |
237 |
137.63 |
| Jan 01 2025 |
237 |
137.63 |
| Dec 25 2024 |
237 |
137.63 |
| Dec 18 2024 |
237 |
137.63 |
| Dec 11 2024 |
237 |
137.63 |
| Dec 04 2024 |
237 |
137.63 |
| Nov 27 2024 |
237 |
137.63 |
| Nov 20 2024 |
237 |
137.63 |
| Nov 13 2024 |
241 |
137.63 |
| Nov 06 2024 |
241 |
137.63 |
| Oct 30 2024 |
241 |
137.63 |
| Oct 23 2024 |
246 |
137.63 |
| Oct 16 2024 |
265 |
137.63 |
| Oct 09 2024 |
280 |
137.63 |
