| Jun 06 2026 |
1120 |
147.15 |
| Jun 02 2026 |
1120 |
147.15 |
| May 26 2026 |
1116 |
147.15 |
| May 19 2026 |
1193 |
149.16 |
| May 12 2026 |
1202 |
149.16 |
| May 05 2026 |
1215 |
149.16 |
| Apr 28 2026 |
1220 |
149.16 |
| Apr 21 2026 |
1228 |
149.16 |
| Apr 14 2026 |
1215 |
149.16 |
| Apr 07 2026 |
1209 |
149.16 |
| Mar 31 2026 |
1227 |
149.16 |
| Mar 24 2026 |
1215 |
149.16 |
| Mar 17 2026 |
1101 |
146.63 |
| Mar 10 2026 |
1105 |
146.63 |
| Mar 03 2026 |
1096 |
146.63 |
| Feb 24 2026 |
1092 |
146.63 |
| Feb 17 2026 |
1078 |
146.63 |
| Feb 10 2026 |
1079 |
146.63 |
| Feb 03 2026 |
1076 |
146.63 |
| Jan 27 2026 |
1080 |
146.63 |
| Jan 20 2026 |
1079 |
146.63 |
| Jan 13 2026 |
1077 |
146.63 |
| Jan 06 2026 |
1077 |
146.63 |
| Dec 30 2025 |
1077 |
146.63 |
| Dec 23 2025 |
1076 |
146.63 |
| Dec 16 2025 |
1077 |
146.63 |
| Dec 09 2025 |
1077 |
146.63 |
| Dec 02 2025 |
1075 |
146.63 |
| Nov 25 2025 |
1075 |
146.63 |
| Nov 18 2025 |
1077 |
146.63 |
| Nov 11 2025 |
1078 |
146.63 |
| Nov 04 2025 |
1082 |
146.63 |
| Oct 28 2025 |
1075 |
146.63 |
| Oct 21 2025 |
1068 |
146.63 |
| Oct 14 2025 |
1099 |
147.47 |
| Oct 07 2025 |
1097 |
147.47 |
| Sep 30 2025 |
1089 |
147.47 |
| Sep 23 2025 |
1095 |
147.47 |
| Sep 16 2025 |
1105 |
147.47 |
| Sep 09 2025 |
1097 |
147.47 |
| Sep 02 2025 |
1093 |
147.47 |
| Aug 26 2025 |
984 |
147.47 |
| Aug 19 2025 |
979 |
147.47 |
| Aug 12 2025 |
950 |
147.47 |
| Aug 05 2025 |
1043 |
155.8 |
| Jul 29 2025 |
1062 |
155.8 |
| Jul 22 2025 |
1075 |
155.8 |
| Jul 15 2025 |
1158 |
155.8 |
| Jul 08 2025 |
1200 |
155.8 |
| Jul 01 2025 |
1221 |
155.8 |
| Jun 24 2025 |
1214 |
155.8 |
| Jun 17 2025 |
1295 |
155.8 |
| Jun 10 2025 |
1295 |
155.8 |
| Jun 03 2025 |
844 |
150.1 |
| May 27 2025 |
836 |
150.1 |
| May 20 2025 |
923 |
148.1 |
| May 13 2025 |
916 |
148.1 |
| May 06 2025 |
902 |
148.1 |
| Apr 29 2025 |
906 |
148.1 |
| Apr 22 2025 |
896 |
148.1 |
| Apr 15 2025 |
898 |
148.1 |
| Apr 08 2025 |
864 |
148.1 |
| Apr 01 2025 |
863 |
148.1 |
| Mar 25 2025 |
858 |
148.1 |
| Mar 18 2025 |
364 |
140.4 |
| Mar 11 2025 |
368 |
140.4 |
| Mar 04 2025 |
358 |
140.4 |
| Feb 25 2025 |
352 |
140.4 |
| Feb 18 2025 |
352 |
140.4 |
| Feb 11 2025 |
353 |
140.4 |
| Feb 04 2025 |
350 |
140.4 |
| Jan 29 2025 |
347 |
140.4 |
| Jan 22 2025 |
347 |
140.4 |
| Jan 15 2025 |
346 |
140.4 |
| Jan 08 2025 |
347 |
140.4 |
| Jan 01 2025 |
347 |
140.4 |
| Dec 25 2024 |
347 |
140.4 |
| Dec 18 2024 |
347 |
140.4 |
| Dec 11 2024 |
346 |
140.4 |
| Dec 04 2024 |
346 |
140.4 |
| Nov 27 2024 |
346 |
140.4 |
| Nov 20 2024 |
346 |
140.4 |
| Nov 13 2024 |
352 |
140.4 |
| Nov 06 2024 |
352 |
140.4 |
| Oct 30 2024 |
352 |
140.4 |
| Oct 23 2024 |
360 |
140.4 |
| Oct 16 2024 |
636 |
142.45 |
| Oct 09 2024 |
556 |
140.53 |
