| Jun 06 2026 |
1201 |
149.3 |
| Jun 02 2026 |
1201 |
149.3 |
| May 26 2026 |
1208 |
149.3 |
| May 19 2026 |
1096 |
146.13 |
| May 12 2026 |
1096 |
146.13 |
| May 05 2026 |
1106 |
146.13 |
| Apr 28 2026 |
1115 |
146.13 |
| Apr 21 2026 |
1122 |
146.13 |
| Apr 14 2026 |
1100 |
146.13 |
| Apr 07 2026 |
1096 |
146.13 |
| Mar 31 2026 |
1106 |
146.13 |
| Mar 24 2026 |
1098 |
146.13 |
| Mar 17 2026 |
1082 |
146.13 |
| Mar 10 2026 |
1082 |
146.13 |
| Mar 03 2026 |
1072 |
146.13 |
| Feb 24 2026 |
1072 |
146.13 |
| Feb 17 2026 |
1059 |
146.13 |
| Feb 10 2026 |
1061 |
146.13 |
| Feb 03 2026 |
1059 |
146.13 |
| Jan 27 2026 |
1061 |
146.13 |
| Jan 20 2026 |
1061 |
146.13 |
| Jan 13 2026 |
1058 |
146.13 |
| Jan 06 2026 |
1058 |
146.13 |
| Dec 30 2025 |
1058 |
146.13 |
| Dec 23 2025 |
1057 |
146.13 |
| Dec 16 2025 |
1058 |
146.13 |
| Dec 09 2025 |
1058 |
146.13 |
| Dec 02 2025 |
1056 |
146.13 |
| Nov 25 2025 |
1056 |
146.13 |
| Nov 18 2025 |
1058 |
146.13 |
| Nov 11 2025 |
1059 |
146.13 |
| Nov 04 2025 |
1063 |
146.13 |
| Oct 28 2025 |
1055 |
146.13 |
| Oct 21 2025 |
1047 |
146.13 |
| Oct 14 2025 |
1045 |
146.13 |
| Oct 07 2025 |
1042 |
146.13 |
| Sep 30 2025 |
1036 |
146.13 |
| Sep 23 2025 |
1039 |
146.13 |
| Sep 16 2025 |
1051 |
146.13 |
| Sep 09 2025 |
1035 |
146.13 |
| Sep 02 2025 |
1034 |
146.13 |
| Aug 26 2025 |
928 |
146.13 |
| Aug 19 2025 |
925 |
146.13 |
| Aug 12 2025 |
899 |
146.13 |
| Aug 05 2025 |
948 |
150.19 |
| Jul 29 2025 |
952 |
150.19 |
| Jul 22 2025 |
955 |
150.19 |
| Jul 15 2025 |
996 |
150.19 |
| Jul 08 2025 |
1022 |
150.19 |
| Jul 01 2025 |
1027 |
150.19 |
| Jun 24 2025 |
1017 |
150.19 |
| Jun 17 2025 |
918 |
150.96 |
| Jun 10 2025 |
919 |
150.96 |
| Jun 03 2025 |
856 |
150.41 |
| May 27 2025 |
847 |
150.41 |
| May 20 2025 |
1135 |
152.67 |
| May 13 2025 |
1172 |
152.67 |
| May 06 2025 |
1223 |
152.67 |
| Apr 29 2025 |
1248 |
152.67 |
| Apr 22 2025 |
1261 |
152.67 |
| Apr 15 2025 |
1269 |
152.67 |
| Apr 08 2025 |
1136 |
152.67 |
| Apr 01 2025 |
1126 |
152.67 |
| Mar 25 2025 |
1120 |
152.67 |
| Mar 18 2025 |
1132 |
152.67 |
| Mar 11 2025 |
1149 |
152.67 |
| Mar 04 2025 |
1133 |
152.67 |
| Feb 25 2025 |
1132 |
152.67 |
| Feb 18 2025 |
1126 |
152.67 |
| Feb 11 2025 |
1129 |
152.67 |
| Feb 04 2025 |
1119 |
152.67 |
| Jan 29 2025 |
1126 |
152.67 |
| Jan 22 2025 |
1127 |
152.67 |
| Jan 15 2025 |
1125 |
152.67 |
| Jan 08 2025 |
1125 |
152.67 |
| Jan 01 2025 |
1125 |
152.67 |
| Dec 25 2024 |
1125 |
152.67 |
| Dec 18 2024 |
1126 |
152.67 |
| Dec 11 2024 |
1123 |
152.67 |
| Dec 04 2024 |
1123 |
152.67 |
| Nov 27 2024 |
1123 |
152.67 |
| Nov 20 2024 |
1127 |
152.67 |
| Nov 13 2024 |
1142 |
152.67 |
| Nov 06 2024 |
1143 |
152.67 |
| Oct 30 2024 |
1144 |
152.67 |
| Oct 23 2024 |
1160 |
152.67 |
| Oct 16 2024 |
1146 |
154.2 |
| Oct 09 2024 |
1169 |
154.2 |
